Cap Mercato $3.90T
-3.01%
Volume 24o $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monete
32.422
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 3xcalibur (XCAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
| Jul-07 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
| Jul-06 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
| Jul-05 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
| Jul-04 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
| Jul-03 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
| Jul-02 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
| Jul-01 2024 | $0.00031522 | $0.00031294 | $0.00031522 | $0.00031294 | - | - |
| Jun-30 2024 | $0.00031294 | $0.00031294 | $0.00031294 | $0.00031294 | - | - |
| Jun-29 2024 | $0.00031552 | $0.00031552 | $0.00031714 | $0.00031714 | $1 | - |
| Jun-28 2024 | $0.00031714 | $0.00031714 | $0.00031714 | $0.00031714 | - | - |
| Jun-27 2024 | $0.00031714 | $0.00031714 | $0.00040853 | $0.00040853 | $69 | - |
| Jun-26 2024 | $0.00040853 | $0.00040853 | $0.00041122 | $0.00041122 | $1 | - |
| Jun-25 2024 | $0.00041122 | $0.00040796 | $0.00041122 | $0.00040796 | $2 | - |
| Jun-24 2024 | $0.00040424 | $0.00040264 | $0.00040424 | $0.00040264 | $1 | - |