Cap Mercato $4.11T
-0.97%
Volume 24o $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 1Move (1MT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00103623 | $0.00103623 | $0.00106466 | $0.00106466 | - | - |
| Aug-18 2025 | $0.00106466 | $0.00103319 | $0.00106925 | $0.00106925 | $1 | - |
| Aug-17 2025 | $0.00106925 | $0.00104351 | $0.00107418 | $0.00104351 | $1 | - |
| Aug-16 2025 | $0.00104351 | $0.00103043 | $0.00104351 | $0.00103043 | - | - |
| Aug-15 2025 | $0.00102892 | $0.00101466 | $0.0010627 | $0.00104028 | - | - |
| Aug-14 2025 | $0.00104028 | $0.00103714 | $0.00107537 | $0.00106709 | - | - |
| Aug-13 2025 | $0.00106709 | $0.00104551 | $0.00106709 | $0.00104551 | - | - |
| Aug-12 2025 | $0.00104551 | $0.00101067 | $0.00104551 | $0.00101067 | - | - |
| Aug-11 2025 | $0.00101067 | $0.00099375 | $0.00102341 | $0.00101245 | - | - |
| Aug-10 2025 | $0.00101245 | $0.00099704 | $0.00101245 | $0.00099704 | - | - |
| Aug-09 2025 | $0.00099704 | $0.00099704 | $0.00101679 | $0.00099963 | $38 | - |
| Aug-08 2025 | $0.00099963 | $0.00098497 | $0.00099963 | $0.00098497 | - | - |
| Aug-07 2025 | $0.00098497 | $0.00097356 | $0.00098497 | $0.00097356 | - | - |
| Aug-06 2025 | $0.00097356 | $0.00094092 | $0.00097356 | $0.00094092 | - | - |
| Aug-05 2025 | $0.00094092 | $0.00094092 | $0.00099318 | $0.00099318 | - | - |