Cap Mercato $3.52T
-0.75%
Volume 24o $247.42B
-9.29%
BTC % 58.56%
0.2%
ETH % 8.61%
-0.46%
Monete
31.799
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 1Move (1MT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00093874 | $0.00093874 | $0.00096366 | $0.00094415 | $1 | - |
| May-10 2025 | $0.00094415 | $0.00094415 | $0.00096909 | $0.00095776 | - | - |
| May-09 2025 | $0.00092554 | $0.00090481 | $0.00092554 | $0.00090481 | $1 | - |
| May-08 2025 | $0.00089968 | $0.00086829 | $0.00089968 | $0.00086829 | - | - |
| May-07 2025 | $0.00086829 | $0.00086829 | $0.00087965 | $0.00086955 | - | - |
| May-06 2025 | $0.00086955 | $0.00086322 | $0.00086955 | $0.00086645 | $5 | - |
| May-05 2025 | $0.00086645 | $0.00084964 | $0.00086645 | $0.00084964 | - | - |
| May-04 2025 | $0.00084964 | $0.00084964 | $0.00086487 | $0.00086487 | - | - |
| May-03 2025 | $0.00086487 | $0.00086487 | $0.00089308 | $0.00089308 | - | - |
| May-02 2025 | $0.00089308 | $0.00088504 | $0.00089308 | $0.00088504 | - | - |
| May-01 2025 | $0.00088504 | $0.00088504 | $0.00088504 | $0.00088504 | - | - |
| Apr-30 2025 | $0.00088504 | $0.00088504 | $0.00089494 | $0.00089494 | - | - |
| Apr-29 2025 | $0.00089494 | $0.00089494 | $0.00090165 | $0.00090165 | - | - |
| Apr-28 2025 | $0.00090165 | $0.00088975 | $0.00090165 | $0.00088975 | - | - |
| Apr-27 2025 | $0.00088975 | $0.00088975 | $0.00090271 | $0.00090271 | - | - |