Cap Mercato $3.50T
-0.73%
Volume 24o $213.09B
-2.64%
BTC % 59.38%
-0.06%
ETH % 8.98%
0.44%
Monete
32.033
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 1Move (1MT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0009241 | $0.0009241 | $0.00093726 | $0.0009304 | - | - |
| Jun-02 2025 | $0.0009304 | $0.00091304 | $0.00093853 | $0.00093853 | $54 | - |
| Jun-01 2025 | $0.00093365 | $0.00092263 | $0.00093666 | $0.00093666 | - | - |
| May-31 2025 | $0.00093666 | $0.00091823 | $0.00093666 | $0.00092868 | - | - |
| May-30 2025 | $0.00093949 | $0.00093949 | $0.00095879 | $0.00095879 | - | - |
| May-29 2025 | $0.00095879 | $0.00095879 | $0.00096757 | $0.00096757 | - | - |
| May-28 2025 | $0.00096757 | $0.00096757 | $0.00098319 | $0.00098319 | - | - |
| May-27 2025 | $0.00098319 | $0.00095901 | $0.00098319 | $0.00095901 | - | - |
| May-26 2025 | $0.00095901 | $0.0009516 | $0.00095901 | $0.0009516 | - | - |
| May-25 2025 | $0.0009516 | $0.00093927 | $0.0009516 | $0.00094786 | - | - |
| May-24 2025 | $0.00096027 | $0.00093211 | $0.00096027 | $0.00093211 | - | - |
| May-23 2025 | $0.00094136 | $0.00094136 | $0.00097974 | $0.00096773 | - | - |
| May-22 2025 | $0.00096773 | $0.00095767 | $0.00097563 | $0.00095767 | - | - |
| May-21 2025 | $0.00095767 | $0.00092615 | $0.00095767 | $0.00092619 | - | - |
| May-20 2025 | $0.0009227 | $0.00091274 | $0.00092512 | $0.00092512 | - | - |