Cap Mercato $2.55T
-0.99%
Volume 24o $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Monete
28.314
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 1Move (1MT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0015888 | $0.00154935 | $0.0015888 | $0.00156392 | $1 | - |
| Jul-29 2024 | $0.00156253 | $0.00156253 | $0.0016198 | $0.00159613 | $2 | - |
| Jul-28 2024 | $0.00157286 | $0.00156893 | $0.00157286 | $0.0015722 | $5 | - |
| Jul-27 2024 | $0.0015722 | $0.0015722 | $0.00160988 | $0.00157753 | $16 | - |
| Jul-26 2024 | $0.00157753 | $0.00157315 | $0.00159245 | $0.00157315 | $36 | - |
| Jul-25 2024 | $0.00157315 | $0.0015402 | $0.00157756 | $0.00157756 | $13 | - |
| Jul-24 2024 | $0.00157756 | $0.00157756 | $0.00162284 | $0.00162284 | $240 | - |
| Jul-23 2024 | $0.00162284 | $0.00162284 | $0.00164686 | $0.00164686 | $1 | - |
| Jul-22 2024 | $0.00166435 | $0.00165701 | $0.00168878 | $0.00168399 | $7 | - |
| Jul-21 2024 | $0.00168399 | $0.00166225 | $0.00168528 | $0.00166937 | $57 | - |
| Jul-20 2024 | $0.00166937 | $0.00166655 | $0.00168062 | $0.00168062 | $11 | - |
| Jul-19 2024 | $0.00169186 | $0.00162102 | $0.00169186 | $0.00162214 | $2 | - |
| Jul-18 2024 | $0.00160216 | $0.00160216 | $0.00163716 | $0.00160896 | $1 | - |
| Jul-17 2024 | $0.00160896 | $0.00160896 | $0.00164874 | $0.0016369 | $4 | - |
| Jul-16 2024 | $0.0016369 | $0.00159346 | $0.00166283 | $0.00166283 | $7 | - |