Cap Mercato $2.25T
-0.94%
Volume 24o $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 1Move (1MT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00137907 | $0.00133866 | $0.00137907 | $0.00133866 | $1 | - |
| Aug-09 2024 | $0.00134367 | $0.00132428 | $0.00137158 | $0.00137158 | $1 | - |
| Aug-08 2024 | $0.00137158 | $0.00124393 | $0.00137158 | $0.00125749 | $6 | - |
| Aug-07 2024 | $0.00125911 | $0.00124518 | $0.00131047 | $0.00129632 | $3 | - |
| Aug-06 2024 | $0.00129632 | $0.00124172 | $0.0012991 | $0.00124172 | $6 | - |
| Aug-05 2024 | $0.00124172 | $0.00109464 | $0.001312 | $0.001312 | $25 | - |
| Aug-04 2024 | $0.00134038 | $0.00130876 | $0.00141033 | $0.00138977 | $29 | - |
| Aug-03 2024 | $0.00138977 | $0.00138977 | $0.00144284 | $0.00143401 | $5 | - |
| Aug-02 2024 | $0.00143401 | $0.00143401 | $0.00153778 | $0.00153778 | $32 | - |
| Aug-01 2024 | $0.00153778 | $0.00148121 | $0.00153778 | $0.00153481 | $4 | - |
| Jul-31 2024 | $0.00153481 | $0.00153481 | $0.0016 | $0.0016 | $215 | - |
| Jul-30 2024 | $0.0015888 | $0.00154935 | $0.0015888 | $0.00156392 | $1 | - |
| Jul-29 2024 | $0.00156253 | $0.00156253 | $0.0016198 | $0.00159613 | $2 | - |
| Jul-28 2024 | $0.00157286 | $0.00156893 | $0.00157286 | $0.0015722 | $5 | - |
| Jul-27 2024 | $0.0015722 | $0.0015722 | $0.00160988 | $0.00157753 | $16 | - |