Cap Mercato $2.60T
-2.38%
Volume 24o $157.15B
-12.8%
BTC % 54.53%
-0.62%
ETH % 10.14%
-0.39%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 0xS ($0XS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-31 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-30 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-29 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-28 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-27 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-26 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-25 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-24 2024 | $0.00164987 | $0.00164987 | $0.00180417 | $0.00180417 | $1,890 | - |
| May-23 2024 | $0.00180417 | $0.00180417 | $0.00180417 | $0.00180417 | - | - |
| May-22 2024 | $0.00180417 | $0.00144154 | $0.00180417 | $0.00144154 | $24 | - |
| May-21 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |
| May-20 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |
| May-19 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |
| May-18 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |