Cap Mercato $2.59T -0.4%
Volume 24o $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monete 29.357 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
0xS $0XS

Prezzo storico di 0xS ($0XS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-31 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-30 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-29 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-28 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-27 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-26 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-25 2024 $0.00164987 $0.00164987 $0.00164987 $0.00164987 - -
May-24 2024 $0.00164987 $0.00164987 $0.00180417 $0.00180417 $1,890 -
May-23 2024 $0.00180417 $0.00180417 $0.00180417 $0.00180417 - -
May-22 2024 $0.00180417 $0.00144154 $0.00180417 $0.00144154 $24 -
May-21 2024 $0.00144154 $0.00144154 $0.00144154 $0.00144154 - -
May-20 2024 $0.00144154 $0.00144154 $0.00144154 $0.00144154 - -
May-19 2024 $0.00144154 $0.00144154 $0.00144154 $0.00144154 - -
May-18 2024 $0.00144154 $0.00144154 $0.00144154 $0.00144154 - -

Analisi storica e di mercato del prezzo di 0xS ($0XS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 286 giorni, dal giorno 19-01-2024.