Cap Mercato $2.24T
-0.13%
Volume 24o $122.30B
-16.54%
BTC % 52.34%
-0.03%
ETH % 14.26%
0.14%
Monete
28.474
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-31 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-30 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-29 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-28 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-27 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-26 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-25 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-24 2024 | $0.00164987 | $0.00164987 | $0.00180417 | $0.00180417 | $1,890 | - |
May-23 2024 | $0.00180417 | $0.00180417 | $0.00180417 | $0.00180417 | - | - |
May-22 2024 | $0.00180417 | $0.00144154 | $0.00180417 | $0.00144154 | $24 | - |
May-21 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |
May-20 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |
May-19 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |
May-18 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |