Cap Mercato $2.40T
-1.08%
Volume 24o $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monete
28.359
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 0xS ($0XS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-31 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-30 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-29 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-28 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-27 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-26 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-25 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-24 2024 | $0.00164987 | $0.00164987 | $0.00180417 | $0.00180417 | $1,890 | - |
| May-23 2024 | $0.00180417 | $0.00180417 | $0.00180417 | $0.00180417 | - | - |
| May-22 2024 | $0.00180417 | $0.00144154 | $0.00180417 | $0.00144154 | $24 | - |
| May-21 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |
| May-20 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |
| May-19 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |
| May-18 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |