Cap Mercato $3.01T
-0.14%
Volume 24o $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di 0xGasless (0XGAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.090869 | $0.090869 | $0.119236 | $0.119236 | - | $865,867 |
| Jan-29 2026 | $0.119722 | $0.113135 | $0.135273 | $0.124769 | - | $1,140,788 |
| Jan-28 2026 | $0.124769 | $0.09276 | $0.128269 | $0.09276 | $35,347 | $1,188,883 |
| Jan-27 2026 | $0.09276 | $0.091789 | $0.093479 | $0.09221 | - | $883,883 |
| Jan-26 2026 | $0.09221 | $0.087012 | $0.09221 | $0.087012 | $1,677 | $878,640 |
| Jan-25 2026 | $0.087012 | $0.087012 | $0.091882 | $0.091341 | - | $829,108 |
| Jan-24 2026 | $0.091341 | $0.090493 | $0.091341 | $0.090556 | - | $870,361 |
| Jan-23 2026 | $0.089841 | $0.085495 | $0.089841 | $0.086636 | - | $856,067 |
| Jan-22 2026 | $0.086636 | $0.084871 | $0.087685 | $0.084871 | $52 | $825,524 |
| Jan-21 2026 | $0.084871 | $0.084871 | $0.087776 | $0.08748 | - | $808,712 |
| Jan-20 2026 | $0.08748 | $0.08748 | $0.095118 | $0.095118 | - | $833,567 |
| Jan-19 2026 | $0.095118 | $0.094717 | $0.098597 | $0.098597 | - | $906,354 |
| Jan-18 2026 | $0.098597 | $0.098597 | $0.100428 | $0.100428 | - | $939,499 |
| Jan-17 2026 | $0.101214 | $0.099298 | $0.101214 | $0.099298 | - | $964,433 |
| Jan-16 2026 | $0.099298 | $0.098102 | $0.099298 | $0.098343 | - | $946,180 |