Cap Mercato $4.47T -0.8%
Volume 24o $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
0xGasless 0XGAS

Prezzo storico di 0xGasless (0XGAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.42187 $0.418339 $0.434576 $0.426785 - $4,019,853
Oct-02 2025 $0.426785 $0.376098 $0.427938 $0.376417 $16,437 $4,066,686
Oct-01 2025 $0.375392 $0.369629 $0.402432 $0.369629 - $3,576,982
Sep-30 2025 $0.371368 $0.362672 $0.41489 $0.41418 - $3,538,638
Sep-29 2025 $0.41418 $0.383356 $0.41418 $0.383356 - $3,946,578
Sep-28 2025 $0.383356 $0.378711 $0.383356 $0.381148 - $3,652,861
Sep-27 2025 $0.381148 $0.379262 $0.389481 $0.389481 - $3,631,826
Sep-26 2025 $0.391565 $0.351453 $0.391565 $0.360545 - $3,731,082
Sep-25 2025 $0.360545 $0.360545 $0.415178 $0.415178 $11,386 $3,435,505
Sep-24 2025 $0.415178 $0.415178 $0.452944 $0.452944 - $3,956,086
Sep-23 2025 $0.452847 $0.426149 $0.452847 $0.426149 - $4,315,019
Sep-22 2025 $0.426149 $0.424999 $0.490284 $0.490284 - $4,060,623
Sep-21 2025 $0.496351 $0.454934 $0.507614 $0.456996 $17,690 $4,729,555
Sep-20 2025 $0.456996 $0.42492 $0.564489 $0.564489 $117,439 $4,354,552
Sep-19 2025 $0.567395 $0.5554 $0.619061 $0.601495 $24,563 $5,406,503

Analisi storica e di mercato del prezzo di 0xGasless (0XGAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 841 giorni, dal giorno 17-06-2023.