Cap Mercato $2.61T
1.15%
Volume 24o $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di 0xGasless (0XGAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.051536 | $0.051172 | $0.051536 | $0.051172 | - | $491,070 |
| Mar-11 2026 | $0.051172 | $0.049471 | $0.052062 | $0.050651 | $1,864 | $487,601 |
| Mar-10 2026 | $0.050651 | $0.049393 | $0.050651 | $0.049393 | - | $482,638 |
| Mar-09 2026 | $0.049393 | $0.048885 | $0.050023 | $0.049054 | - | $470,649 |
| Mar-08 2026 | $0.049054 | $0.049054 | $0.049054 | $0.049054 | - | $467,420 |
| Mar-07 2026 | $0.049054 | $0.049054 | $0.049672 | $0.049672 | - | $467,420 |
| Mar-06 2026 | $0.049672 | $0.049672 | $0.054468 | $0.054468 | - | $473,310 |
| Mar-05 2026 | $0.055066 | $0.055066 | $0.062598 | $0.062598 | $3,142 | $524,704 |
| Mar-04 2026 | $0.062598 | $0.057423 | $0.062598 | $0.057423 | - | $596,479 |
| Mar-03 2026 | $0.057423 | $0.057423 | $0.0585 | $0.0585 | - | $547,163 |
| Mar-02 2026 | $0.055941 | $0.055941 | $0.056739 | $0.056593 | - | $533,046 |
| Mar-01 2026 | $0.056593 | $0.056395 | $0.0573 | $0.056395 | - | $539,262 |
| Feb-28 2026 | $0.056395 | $0.053525 | $0.056395 | $0.055968 | - | $537,368 |
| Feb-27 2026 | $0.055968 | $0.055968 | $0.059933 | $0.059933 | - | $533,308 |
| Feb-26 2026 | $0.059933 | $0.05677 | $0.059933 | $0.058479 | - | $571,082 |