Cap Mercato $3.34T
0.02%
Volume 24o $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 0xGasless (0XGAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.096188 | $0.096188 | $0.099265 | $0.099265 | - | $916,541 |
| Jan-06 2026 | $0.099265 | $0.096777 | $0.099265 | $0.096777 | - | $945,867 |
| Jan-05 2026 | $0.09709 | $0.09412 | $0.09709 | $0.09412 | - | $925,138 |
| Jan-04 2026 | $0.093853 | $0.093853 | $0.101816 | $0.097368 | - | $894,291 |
| Jan-03 2026 | $0.097368 | $0.096808 | $0.098847 | $0.098847 | - | $927,788 |
| Jan-02 2026 | $0.098847 | $0.092998 | $0.098847 | $0.092998 | $2,028 | $941,877 |
| Jan-01 2026 | $0.092998 | $0.092998 | $0.092998 | $0.092998 | - | $886,150 |
| Dec-31 2025 | $0.092998 | $0.092998 | $0.095709 | $0.09497 | - | $886,150 |
| Dec-30 2025 | $0.095611 | $0.089377 | $0.095611 | $0.089528 | - | $911,043 |
| Dec-29 2025 | $0.089528 | $0.082627 | $0.090087 | $0.082627 | - | $853,086 |
| Dec-28 2025 | $0.082627 | $0.080783 | $0.082636 | $0.080783 | - | $787,330 |
| Dec-27 2025 | $0.080783 | $0.080509 | $0.081058 | $0.080782 | $289 | $769,757 |
| Dec-26 2025 | $0.080782 | $0.080782 | $0.082651 | $0.081878 | - | $769,747 |
| Dec-25 2025 | $0.081878 | $0.080918 | $0.081878 | $0.081223 | - | $780,188 |
| Dec-24 2025 | $0.081223 | $0.080204 | $0.089794 | $0.089794 | - | $773,947 |