Cap Mercato $4.03T 0.96%
Volume 24o $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
0xGasless 0XGAS

Prezzo storico di 0xGasless (0XGAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.235059 $0.207552 $0.235059 $0.207552 - $2,239,797
Oct-23 2025 $0.207552 $0.207552 $0.21921 $0.211598 - $1,977,696
Oct-22 2025 $0.211598 $0.211598 $0.224456 $0.224456 - $2,016,246
Oct-21 2025 $0.226887 $0.214223 $0.257855 $0.222848 $25,844 $2,161,929
Oct-20 2025 $0.222848 $0.222848 $0.239144 $0.234851 - $2,123,442
Oct-19 2025 $0.234851 $0.222666 $0.234851 $0.223997 - $2,237,811
Oct-18 2025 $0.223997 $0.201855 $0.223997 $0.204386 - $2,134,390
Oct-17 2025 $0.204386 $0.170841 $0.243773 $0.220324 - $1,947,522
Oct-16 2025 $0.199623 $0.199623 $0.325515 $0.321711 $46,142 $1,902,140
Oct-15 2025 $0.321776 $0.321776 $0.355656 $0.355656 $9,078 $3,066,093
Oct-14 2025 $0.355656 $0.34423 $0.386438 $0.386438 - $3,388,920
Oct-13 2025 $0.386438 $0.370287 $0.386438 $0.376648 $6,328 $3,682,235
Oct-12 2025 $0.37669 $0.328178 $0.37669 $0.328178 $14,360 $3,589,346
Oct-11 2025 $0.328178 $0.302581 $0.342853 $0.32212 - $3,127,092
Oct-10 2025 $0.32212 $0.32212 $0.379424 $0.379424 $18,427 $3,069,373

Analisi storica e di mercato del prezzo di 0xGasless (0XGAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 862 giorni, dal giorno 16-06-2023.