Cap Mercato $2.49T
0.3%
Volume 24o $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 0xGasless (0XGAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.04005 | $0.04005 | $0.041925 | $0.041925 | - | $381,626 |
| Apr-01 2026 | $0.041925 | $0.041183 | $0.041925 | $0.041486 | - | $399,490 |
| Mar-31 2026 | $0.041486 | $0.041486 | $0.043816 | $0.043816 | - | $395,307 |
| Mar-30 2026 | $0.043816 | $0.041805 | $0.043816 | $0.041805 | - | $417,510 |
| Mar-29 2026 | $0.041805 | $0.041805 | $0.043369 | $0.042891 | $904 | $398,353 |
| Mar-28 2026 | $0.043734 | $0.042571 | $0.043734 | $0.042571 | - | $416,731 |
| Mar-27 2026 | $0.042571 | $0.041157 | $0.04941 | $0.04941 | $5,726 | $405,649 |
| Mar-26 2026 | $0.04941 | $0.048289 | $0.051538 | $0.051538 | - | $470,815 |
| Mar-25 2026 | $0.051538 | $0.050416 | $0.051538 | $0.051113 | - | $491,093 |
| Mar-24 2026 | $0.051113 | $0.051113 | $0.054144 | $0.054144 | - | $487,046 |
| Mar-23 2026 | $0.054144 | $0.04896 | $0.054144 | $0.04896 | - | $515,928 |
| Mar-22 2026 | $0.04896 | $0.048681 | $0.049861 | $0.049861 | - | $466,528 |
| Mar-21 2026 | $0.049861 | $0.049361 | $0.049861 | $0.049361 | - | $475,110 |
| Mar-20 2026 | $0.049449 | $0.047227 | $0.054538 | $0.054538 | $5,488 | $471,183 |
| Mar-19 2026 | $0.054538 | $0.053753 | $0.054672 | $0.053753 | - | $519,681 |