Cap Mercato $3.08T
-1.16%
Volume 24o $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di 0xGasless (0XGAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.099613 | $0.099613 | $0.105416 | $0.105416 | - | $949,184 |
| Dec-16 2025 | $0.105416 | $0.104799 | $0.105416 | $0.104799 | - | $1,004,477 |
| Dec-15 2025 | $0.104799 | $0.104799 | $0.112872 | $0.112708 | - | $998,599 |
| Dec-14 2025 | $0.112708 | $0.112526 | $0.114068 | $0.114068 | - | $1,073,958 |
| Dec-13 2025 | $0.114068 | $0.113391 | $0.128553 | $0.128553 | - | $1,086,913 |
| Dec-12 2025 | $0.128553 | $0.127445 | $0.128553 | $0.127445 | - | $1,224,941 |
| Dec-11 2025 | $0.127445 | $0.125704 | $0.131026 | $0.131026 | - | $1,214,382 |
| Dec-10 2025 | $0.131026 | $0.131026 | $0.133445 | $0.133445 | - | $1,248,505 |
| Dec-09 2025 | $0.135083 | $0.12911 | $0.138625 | $0.12911 | - | $1,287,162 |
| Dec-08 2025 | $0.12911 | $0.128489 | $0.131741 | $0.128938 | $5,630 | $1,230,246 |
| Dec-07 2025 | $0.128938 | $0.115521 | $0.131581 | $0.11627 | - | $1,228,608 |
| Dec-06 2025 | $0.11627 | $0.11627 | $0.118805 | $0.118805 | - | $1,107,896 |
| Dec-05 2025 | $0.118805 | $0.118805 | $0.133955 | $0.133955 | $4,186 | $1,132,050 |
| Dec-04 2025 | $0.133955 | $0.128708 | $0.134182 | $0.128708 | - | $1,276,415 |
| Dec-03 2025 | $0.128708 | $0.114973 | $0.129709 | $0.114973 | - | $1,226,414 |