Cap Mercato $2.29T
-0.42%
Volume 24o $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 0xGasless (0XGAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.048825 | $0.048825 | $0.051582 | $0.051286 | $2,926 | - |
| Oct-04 2024 | $0.050745 | $0.046728 | $0.050745 | $0.046728 | $1,449 | - |
| Oct-03 2024 | $0.046728 | $0.041047 | $0.046728 | $0.041047 | $4,537 | - |
| Oct-02 2024 | $0.041047 | $0.039645 | $0.041133 | $0.040094 | $1,881 | - |
| Oct-01 2024 | $0.040094 | $0.040094 | $0.04892 | $0.047407 | $3,305 | - |
| Sep-30 2024 | $0.047407 | $0.047407 | $0.048019 | $0.048019 | $544 | - |
| Sep-29 2024 | $0.048019 | $0.048019 | $0.048571 | $0.048571 | $139 | - |
| Sep-28 2024 | $0.048571 | $0.048571 | $0.050983 | $0.050983 | $1,424 | - |
| Sep-27 2024 | $0.050983 | $0.05061 | $0.051392 | $0.050781 | $1,431 | - |
| Sep-26 2024 | $0.050781 | $0.046397 | $0.050781 | $0.046397 | $2,241 | - |
| Sep-25 2024 | $0.046397 | $0.045359 | $0.046657 | $0.045359 | $1,161 | - |
| Sep-24 2024 | $0.045359 | $0.045359 | $0.047451 | $0.047451 | $977 | - |
| Sep-23 2024 | $0.047451 | $0.042451 | $0.048194 | $0.042451 | $5,126 | - |
| Sep-22 2024 | $0.042451 | $0.042451 | $0.042451 | $0.042451 | - | - |
| Sep-21 2024 | $0.042451 | $0.041302 | $0.042451 | $0.041302 | $885 | - |