Cap Mercato $2.18T
2.89%
Volume 24o $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monete
28.735
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 0xGasless (0XGAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.039288 | $0.039288 | $0.041611 | $0.041611 | $942 | - |
| Sep-10 2024 | $0.041611 | $0.040308 | $0.041611 | $0.040308 | $168 | - |
| Sep-09 2024 | $0.040308 | $0.039234 | $0.040308 | $0.039396 | $745 | - |
| Sep-08 2024 | $0.039396 | $0.039396 | $0.045243 | $0.045243 | $3,694 | - |
| Sep-07 2024 | $0.045243 | $0.042923 | $0.045243 | $0.042923 | $86 | - |
| Sep-06 2024 | $0.042923 | $0.042923 | $0.047713 | $0.047713 | $256 | - |
| Sep-05 2024 | $0.047713 | $0.047713 | $0.049765 | $0.049765 | $476 | - |
| Sep-04 2024 | $0.049765 | $0.049765 | $0.051571 | $0.051571 | $275 | - |
| Sep-03 2024 | $0.051571 | $0.051571 | $0.051571 | $0.051571 | - | - |
| Sep-02 2024 | $0.051571 | $0.048795 | $0.051571 | $0.048795 | $27 | - |
| Sep-01 2024 | $0.048795 | $0.048795 | $0.051503 | $0.051503 | $77 | - |
| Aug-31 2024 | $0.051503 | $0.051503 | $0.051503 | $0.051503 | - | - |
| Aug-30 2024 | $0.051503 | $0.050947 | $0.052359 | $0.052359 | $288 | - |
| Aug-29 2024 | $0.052359 | $0.052359 | $0.052359 | $0.052359 | - | - |
| Aug-28 2024 | $0.052359 | $0.051233 | $0.055709 | $0.055709 | $1,339 | - |