Cap Mercato $2.16T
-0.38%
Volume 24o $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 0xGasless (0XGAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.048996 | $0.048996 | $0.05207 | $0.050759 | $1,629 | - |
| Aug-06 2024 | $0.050759 | $0.047209 | $0.050759 | $0.047209 | $2,584 | - |
| Aug-05 2024 | $0.047209 | $0.042634 | $0.048251 | $0.048251 | $3,794 | - |
| Aug-04 2024 | $0.050528 | $0.049432 | $0.053635 | $0.053382 | $2,915 | - |
| Aug-03 2024 | $0.053382 | $0.053382 | $0.057259 | $0.057259 | $804 | - |
| Aug-02 2024 | $0.057259 | $0.057259 | $0.061647 | $0.061647 | $2,720 | - |
| Aug-01 2024 | $0.061647 | $0.061647 | $0.06517 | $0.06517 | $1,172 | - |
| Jul-31 2024 | $0.06517 | $0.064205 | $0.081201 | $0.081201 | $13,035 | - |
| Jul-30 2024 | $0.085031 | $0.085031 | $0.088511 | $0.088511 | $1,995 | - |
| Jul-29 2024 | $0.088194 | $0.085353 | $0.090811 | $0.085353 | $2,177 | - |
| Jul-28 2024 | $0.085353 | $0.085353 | $0.086284 | $0.086284 | $602 | - |
| Jul-27 2024 | $0.086284 | $0.085648 | $0.086527 | $0.085648 | $171 | - |
| Jul-26 2024 | $0.085648 | $0.082491 | $0.085648 | $0.082491 | $168 | - |
| Jul-25 2024 | $0.082491 | $0.082491 | $0.090821 | $0.090821 | $2,790 | - |
| Jul-24 2024 | $0.099243 | $0.099243 | $0.113528 | $0.106079 | $10,790 | - |