Cap Mercato $2.48T
2.91%
Volume 24o $175.30B
21.21%
BTC % 52.8%
0.03%
ETH % 13.04%
-0.53%
Monete
28.903
+16
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di 0xGasless (0XGAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.050781 | $0.046397 | $0.050781 | $0.046397 | $2,241 | - |
| Sep-25 2024 | $0.046397 | $0.045359 | $0.046657 | $0.045359 | $1,161 | - |
| Sep-24 2024 | $0.045359 | $0.045359 | $0.047451 | $0.047451 | $977 | - |
| Sep-23 2024 | $0.047451 | $0.042451 | $0.048194 | $0.042451 | $5,126 | - |
| Sep-22 2024 | $0.042451 | $0.042451 | $0.042451 | $0.042451 | - | - |
| Sep-21 2024 | $0.042451 | $0.041302 | $0.042451 | $0.041302 | $885 | - |
| Sep-20 2024 | $0.041302 | $0.037388 | $0.041302 | $0.037388 | $162 | - |
| Sep-19 2024 | $0.037388 | $0.037388 | $0.037388 | $0.037388 | - | - |
| Sep-18 2024 | $0.037388 | $0.037388 | $0.038521 | $0.037862 | $1,150 | - |
| Sep-17 2024 | $0.037862 | $0.037862 | $0.037862 | $0.037862 | - | - |
| Sep-16 2024 | $0.037862 | $0.037862 | $0.040346 | $0.040346 | $429 | - |
| Sep-15 2024 | $0.040346 | $0.039801 | $0.040729 | $0.039807 | $1,242 | - |
| Sep-14 2024 | $0.039807 | $0.039807 | $0.040335 | $0.040335 | $204 | - |
| Sep-13 2024 | $0.039935 | $0.039168 | $0.039935 | $0.039168 | $1,776 | - |
| Sep-12 2024 | $0.038991 | $0.038991 | $0.039288 | $0.039288 | $482 | - |