Cap Mercato $2.34T
-0.42%
Volume 24o $98.17B
4.73%
BTC % 53.21%
0.2%
ETH % 13.18%
0.3%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 0xGasless (0XGAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.042451 | $0.041302 | $0.042451 | $0.041302 | $885 | - |
| Sep-20 2024 | $0.041302 | $0.037388 | $0.041302 | $0.037388 | $162 | - |
| Sep-19 2024 | $0.037388 | $0.037388 | $0.037388 | $0.037388 | - | - |
| Sep-18 2024 | $0.037388 | $0.037388 | $0.038521 | $0.037862 | $1,150 | - |
| Sep-17 2024 | $0.037862 | $0.037862 | $0.037862 | $0.037862 | - | - |
| Sep-16 2024 | $0.037862 | $0.037862 | $0.040346 | $0.040346 | $429 | - |
| Sep-15 2024 | $0.040346 | $0.039801 | $0.040729 | $0.039807 | $1,242 | - |
| Sep-14 2024 | $0.039807 | $0.039807 | $0.040335 | $0.040335 | $204 | - |
| Sep-13 2024 | $0.039935 | $0.039168 | $0.039935 | $0.039168 | $1,776 | - |
| Sep-12 2024 | $0.038991 | $0.038991 | $0.039288 | $0.039288 | $482 | - |
| Sep-11 2024 | $0.039288 | $0.039288 | $0.041611 | $0.041611 | $942 | - |
| Sep-10 2024 | $0.041611 | $0.040308 | $0.041611 | $0.040308 | $168 | - |
| Sep-09 2024 | $0.040308 | $0.039234 | $0.040308 | $0.039396 | $745 | - |
| Sep-08 2024 | $0.039396 | $0.039396 | $0.045243 | $0.045243 | $3,694 | - |
| Sep-07 2024 | $0.045243 | $0.042923 | $0.045243 | $0.042923 | $86 | - |