Cap Mercato $2.49T
-3.18%
Volume 24o $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.106079 | $0.104907 | $0.106382 | $0.104907 | $314 | - |
Jul-22 2024 | $0.104907 | $0.104907 | $0.107764 | $0.107764 | $572 | - |
Jul-21 2024 | $0.107764 | $0.107764 | $0.107764 | $0.107764 | - | - |
Jul-20 2024 | $0.107764 | $0.107764 | $0.1174 | $0.116629 | $4,695 | - |
Jul-19 2024 | $0.116629 | $0.113597 | $0.116629 | $0.11439 | $810 | - |
Jul-18 2024 | $0.11432 | $0.114008 | $0.119689 | $0.11754 | $2,419 | - |
Jul-17 2024 | $0.119511 | $0.114252 | $0.121357 | $0.114252 | $2,220 | - |
Jul-16 2024 | $0.114252 | $0.114252 | $0.117838 | $0.117259 | $1,698 | - |
Jul-15 2024 | $0.117259 | $0.109789 | $0.117259 | $0.109789 | $2,145 | - |
Jul-14 2024 | $0.109789 | $0.106039 | $0.109789 | $0.106039 | $294 | - |
Jul-13 2024 | $0.106039 | $0.106039 | $0.106713 | $0.106713 | $720 | - |
Jul-12 2024 | $0.106713 | $0.0849 | $0.106713 | $0.0849 | $11,590 | - |
Jul-11 2024 | $0.08473 | $0.0822 | $0.086107 | $0.083152 | $1,303 | - |
Jul-10 2024 | $0.083142 | $0.07422 | $0.083142 | $0.07422 | $5,863 | - |
Jul-09 2024 | $0.072295 | $0.065533 | $0.072295 | $0.065533 | $4,111 | - |