Cap Mercato $4.53T -0.52%
Volume 24o $319.96B 5.72%
BTC % 54.48% -0.38%
ETH % 12.17% 0.74%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 6 Secondi fa
0chain ZCN

Prezzo storico di 0chain (ZCN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00577875 $0.00576641 $0.00588883 $0.00588197 $886 -
Oct-04 2025 $0.00588022 $0.00577128 $0.00590295 $0.00585349 $897 -
Oct-03 2025 $0.00584969 $0.00576393 $0.00593969 $0.00576393 $910 -
Oct-02 2025 $0.00576888 $0.00576888 $0.00592702 $0.00577374 $893 -
Oct-01 2025 $0.0057704 $0.00576614 $0.00612997 $0.00607399 $876 -
Sep-30 2025 $0.00607347 $0.00588243 $0.00631315 $0.0059011 $878 -
Sep-29 2025 $0.00588605 $0.00576055 $0.00588605 $0.00576841 $1,509 -
Sep-28 2025 $0.00576749 $0.00574911 $0.00578073 $0.00576453 $839 -
Sep-27 2025 $0.00577262 $0.00574162 $0.00578424 $0.00574162 $819 -
Sep-26 2025 $0.00576372 $0.00575315 $0.00584445 $0.00584245 $821 -
Sep-25 2025 $0.00584771 $0.00576384 $0.00585167 $0.0057849 $811 -
Sep-24 2025 $0.00578752 $0.00576164 $0.00579972 $0.00577623 $845 -
Sep-23 2025 $0.00577363 $0.00576151 $0.00587329 $0.00576683 $846 -
Sep-22 2025 $0.00576762 $0.00576498 $0.00585686 $0.0058427 $851 -
Sep-21 2025 $0.00584258 $0.00576101 $0.00584434 $0.00576101 $898 -

Analisi storica e di mercato del prezzo di 0chain (ZCN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2653 giorni, dal giorno 02-07-2018.