Cap Marché R42.34T
-4.95%
Volume 24h R3.24T
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
Monnaies
27.948
+29
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix R | 1h | 24h | 7j | 30j | Indicateurs 24h R | Vol 24h R | Cap Marché R |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
Zelda Inu
27751
ZLDA
|
- | - | - | -2.08% |
30j -92.92%
60j -93.95%
90j -95.17%
|
Ouv. R0.00666334
Min. R0.00666334
Max. R0.00666334
|
- - | - |
|
|
| 27752 |
ZeldaVerse
27752
ZVRS
|
- | - | - | -2.3% |
30j -5.83%
60j -93.23%
90j -96.67%
|
Ouv. R0.00280205
Min. R0.00280205
Max. R0.00280205
|
- - | - |
|
|
| 27753 |
Zelerius
27753
ZLS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. R0.00172384
Min. R0.00172384
Max. R0.00172384
|
- - | - |
|
|
| 27754 |
Zen Panda Coin
27754
ZPC
|
- | -0.02% | -3.66% | -17.15% |
30j -30.7%
60j -15.07%
90j -29.43%
|
Ouv. -
Min. -
Max. -
|
R475.36K - | - |
|
|
| 27755 |
Zen Protocol
27755
ZP
|
- | -0.43% | 1.02% | 7.83% |
30j 11.68%
60j 22.69%
90j -0.03%
|
Ouv. R0.726225
Min. R0.694493
Max. R0.734212
|
- - | - |
|
|
| 27756 |
Zenad
27756
ZND
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27757 |
Zenc Coin
27757
ZENC
|
R0.033648 | - | 0.07% | 0.01% |
30j -0.03%
60j -0.09%
90j -0.08%
|
Ouv. R0.033625
Min. R0.033617
Max. R0.033667
|
- - | - |
|
|
| 27758 |
ZENFI AI
27758
ZENFI
|
- | - | 3.43% | -56.06% |
30j -95.31%
60j -99.99%
90j -99.99%
|
Ouv. R0.0013007
Min. R0.00126788
Max. R0.00134538
|
- - | - |
|
|
| 27759 |
Zenfuse
27759
ZEFU
|
- | - | - | - |
30j -25.53%
60j -25.53%
90j -65.5%
|
Ouv. R0.068531
Min. R0.068531
Max. R0.068531
|
- - | - |
|
|
| 27760 |
ZenGold
27760
ZENGOLD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27761 |
Zeni
27761
ZENI
|
- | - | - | 15.28% |
30j 71.33%
60j 8.98%
90j -62.83%
|
Ouv. R0.00923353
Min. R0.00923353
Max. R0.00923353
|
- - | - |
|
|
| 27762 |
Zenith Coin
27762
ZENITH
|
- | - | - | - |
30j -35.54%
60j 257.6%
90j 337.99%
|
Ouv. R0.071601
Min. R0.071601
Max. R0.071601
|
- - | - |
|
|
| 27763 |
Zenith Token
27763
ZENX
|
- | - | - | 66.66% |
30j -83.33%
60j -79.16%
90j -66.62%
|
Ouv. R0.00921031
Min. R0.00921031
Max. R0.00921031
|
- - | - |
|
|
| 27764 |
Zenith Wallet
27764
ZW
|
- | - | - | -1.87% |
30j -19.78%
60j -32.51%
90j -48.55%
|
Ouv. R0.032903
Min. R0.032903
Max. R0.032903
|
- - | - |
|
|
| 27765 |
Zenithereum
27765
ZEN-AI
|
- | - | - | -3.15% |
30j -40.12%
60j -66.55%
90j -71.97%
|
Ouv. R0.00680259
Min. R0.00680259
Max. R0.00680259
|
- - | - |
|
|
| 27766 |
ZenithFinance
27766
ZNT
|
- | - | - | -5.25% |
30j -20.73%
60j -64.37%
90j -66.18%
|
Ouv. R0.331382
Min. R0.331382
Max. R0.331382
|
- - | - |
|
|
| 27767 |
ZenithSwap
27767
ZSP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. R0.016729
Min. R0.016729
Max. R0.016729
|
- - | - |
|
|
| 27768 |
Zenland
27768
ZENF
|
R0.073398 | - | - | - |
30j -52.6%
60j -44.1%
90j -48.92%
|
Ouv. R0.073397
Min. R0.073397
Max. R0.073397
|
- - | - |
|
|
| 27769 |
Zeno Inu
27769
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30j -92.45%
60j -92.45%
90j -92.45%
|
Ouv. R0.0000095227
Min. R0.0000080675
Max. R0.0000095227
|
- - | - |
|
|
| 27770 |
Zenome
27770
ZNA
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27771 |
ZenSports
27771
SPORTS
|
R0.001453 | - | 0.07% | 0.02% |
30j -0.03%
60j -0.09%
90j -0.04%
|
Ouv. R0.00145185
Min. R0.00145152
Max. R0.00145367
|
- - | - |
|
|
| 27772 |
Zenswap Network Token
27772
ZNTK
|
R0.000587 | -0.1% | -4.84% | -5.49% |
30j -15.57%
60j 2.26%
90j -3.46%
|
Ouv. R0.00061858
Min. R0.00058687
Max. R0.00061976
|
- - | - |
|
|
| 27773 |
Zent Cash
27773
ZTC
|
R0.000018 | - | -3.27% | 4.5% |
30j -3.8%
60j -4.64%
90j -3.83%
|
Ouv. R0.00001716
Min. R0.0000162
Max. R0.00001832
|
- - | - |
|
|
| 27774 |
Zephyr
27774
ZEPH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27775 |
ZephyrDAO
27775
ZEPH
|
- | - | - | -0.93% |
30j 44256.11%
60j 44256.11%
90j 44256.11%
|
Ouv. R0.025501
Min. R0.025501
Max. R0.025501
|
- - | - |
|
|
| 27776 |
Zeptacoin / Zeptagram
27776
ZPTC
|
- | - | - | 0.02% |
30j -39.75%
60j -57.22%
90j -57.1%
|
Ouv. R0.210895
Min. R0.210895
Max. R0.210895
|
- - | - |
|
|
| 27777 |
Zer-Dex
27777
ZDX
|
- | - | - | - |
30j -83.21%
60j -81.16%
90j -77.12%
|
Ouv. R0.010528
Min. R0.010528
Max. R0.010528
|
- - | - |
|
|
| 27778 |
Zero Collateral Dai
27778
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30j -11.41%
60j -42.2%
90j -27.1%
|
Ouv. R0.022647
Min. R0.022631
Max. R0.022652
|
- - | - |
|
|
| 27779 |
Zero Exchange
27779
ZERO
|
- | - | - | 0.08% |
30j -66.67%
60j -66.68%
90j -66.68%
|
Ouv. R0.00368296
Min. R0.00368296
Max. R0.00368296
|
- - | - |
|
|
| 27780 |
Zero Liquid
27780
ZERO
|
- | - | - | - |
30j -15.65%
60j -38.88%
90j -35.78%
|
Ouv. R2.1943
Min. R2.1943
Max. R2.1943
|
- - | - |
|
|
| 27781 |
Zero Matic
27781
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30j 126.24%
60j 126.24%
90j 126.24%
|
Ouv. R9.561
Min. R9.561
Max. R10.91
|
- - | - |
|
|
| 27782 |
Zero Tech
27782
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30j -49.47%
60j -51.62%
90j -33.73%
|
Ouv. R1.0608
Min. R0.484342
Max. R1.0918
|
- - | - |
|
|
| 27783 |
Zero Utility Token
27783
ZUT
|
- | - | - | -0.86% |
30j 7.8%
60j 33.2%
90j -68.83%
|
Ouv. R921.29
Min. R921.29
Max. R921.29
|
- - | - |
|
|
| 27784 |
ZeroBank
27784
ZEROB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. R0.10395
Min. R0.10395
Max. R0.10395
|
- - | - |
|
|
| 27785 |
ZeroCarbon
27785
ZCC1
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27786 |
ZeroFi
27786
ZERI
|
- | - | - | -0.79% |
30j -15.52%
60j -21.12%
90j -44.67%
|
Ouv. R0.00772688
Min. R0.00772688
Max. R0.00772688
|
- - | - |
|
|
| 27787 |
Zerogoki
27787
REI
|
- | - | - | - |
30j -0.09%
60j -0.06%
90j -0.09%
|
Ouv. R1.0921
Min. R1.0921
Max. R1.0921
|
- - | - |
|
|
| 27788 |
Zerogoki USD
27788
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30j -76.28%
60j -79.36%
90j -78.91%
|
Ouv. R3.5541
Min. R3.5457
Max. R3.5541
|
- - | - |
|
|
| 27789 |
ZeroHybrid Network
27789
ZHT
|
- | - | - | 13.64% |
30j -70.91%
60j -57.62%
90j -54.53%
|
Ouv. R0.00460569
Min. R0.00460569
Max. R0.00460569
|
- - | - |
|
|
| 27790 |
Zeronauts
27790
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30j 4.63%
60j 4.63%
90j 4.63%
|
Ouv. R0.511104
Min. R0.45286
Max. R0.511104
|
- - | - |
|
|
| 27791 |
Zeropay Finance
27791
ZEROPAY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. R0.010426
Min. R0.010426
Max. R0.010426
|
- - | - |
|
|
| 27792 |
ZeroState
27792
ZSC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27793 |
ZeroX
27793
ZEROX
|
- | - | - | -1.03% |
30j -12.57%
60j -67.71%
90j -99.61%
|
Ouv. R0.000000663
Min. R0.000000663
Max. R0.000000663
|
- - | - |
|
|
| 27794 |
ZEST
27794
ZEST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27795 |
Zest Synthetic Protocol
27795
ZSP
|
- | - | - | 0.01% |
30j 9.74%
60j -20.65%
90j 95.2%
|
Ouv. R0.00153453
Min. R0.00153453
Max. R0.00153453
|
- - | - |
|
|
| 27796 |
Zeta2Coin
27796
ZET2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27797 |
Zetacoin
27797
ZET
|
R0.010701 | -0.79% | -4.49% | -4.38% |
30j -15.91%
60j -8.94%
90j -13.93%
|
Ouv. R0.01121
Min. R0.0107
Max. R0.011247
|
- - | - |
|
|
| 27798 |
ZetaMicron
27798
ZMC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27799 |
Zetanet
27799
ZTN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27800 |
Zetta Bitcoin Hashrate Token
27800
ZBTC
|
- | - | -0.83% | 19.42% |
30j 9.94%
60j 128.55%
90j 22.42%
|
Ouv. R45.17
Min. R44.25
Max. R45.22
|
- - | - |
|
27.948 Devises surveillées - Page 556 of 559
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ZAR R)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalisation: Capitalisation boursière (ZAR R)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.