Cap Marché $2.22T
0.64%
Volume 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18301 |
LCMS
18301
LCMS
|
- | - | - | 0.08% |
30j
-0.03%
60j
-0.07%
90j
-25.03%
|
Ouv. $0.00029993
Min. $0.00029993
Max. $0.00029993
|
- - | - |
|
||
| 18302 |
LE CALIENTE
18302
LECLIENTE
|
- | 0.63% | 10.02% | 3.08% |
30j
-54.85%
60j
-
90j
-
|
Ouv. $0.000005133
Min. $0.000005127
Max. $0.000005667
|
- - | - |
|
||
| 18303 |
Le Monke
18303
LMONKE
|
- | 0.35% | -7.88% | -18.85% |
30j
-65.33%
60j
-65.33%
90j
-65.33%
|
Ouv. $0.00004468
Min. $0.00004214
Max. $0.00004468
|
- - | - |
|
||
| 18304 |
LeadCoin
18304
LDC
|
- | 0.37% | 7.63% | -12.29% |
30j
-47.6%
60j
-52.5%
90j
-42.46%
|
Ouv. $0.00015057
Min. $0.00015057
Max. $0.00015057
|
- - | - |
|
||
| 18305 |
LeafCoin
18305
LEAF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18306 |
Leafty
18306
LEAFTY
|
- | - | - | -1.49% |
30j
-20.42%
60j
-20.1%
90j
-24.85%
|
Ouv. $0.00488232
Min. $0.00488232
Max. $0.00488232
|
- - | - |
|
||
| 18307 |
League of Zodiacs
18307
LOZ
|
- | -0.51% | 4.28% | -86.02% |
30j
-86.85%
60j
-86.85%
90j
-86.85%
|
Ouv. $0.00084897
Min. $0.00084434
Max. $0.00091336
|
- - | - |
|
||
| 18308 |
LeagueDAO
18308
LEAG
|
- | 0.02% | - | -2.18% |
30j
-22.36%
60j
-46.44%
90j
-59.93%
|
Ouv. $0.00084285
Min. $0.00084268
Max. $0.00084285
|
- - | - |
|
||
| 18309 |
Lean
18309
LEAN
|
- | -3.83% | -3.27% | -2.29% |
30j
-98.04%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18310 |
Leancoin / Lean Management Token
18310
LEAN
|
$0.000060 | - | - | -0.01% |
30j
19.98%
60j
-2.25%
90j
-59.73%
|
Ouv. $0.00005999
Min. $0.00005999
Max. $0.00005999
|
- - | - |
|
||
| 18311 |
LEAP Token
18311
LEAP
|
- | - | - | 0.5% |
30j
-92.92%
60j
-92.92%
90j
-92.92%
|
Ouv. $0.069984
Min. $0.069984
Max. $0.069984
|
- - | - |
|
||
| 18312 |
Leap With Alice
18312
LWA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18313 |
LeapableIO
18313
LEA
|
- | - | - | 9.15% |
30j
-23.41%
60j
-68.31%
90j
-91.82%
|
Ouv. $0.00093715
Min. $0.00093715
Max. $0.00093715
|
- - | - |
|
||
| 18314 |
Learning Block
18314
LBLOK
|
- | - | - | 0.58% |
30j
154.2%
60j
5.79%
90j
-99.97%
|
Ouv. $0.00001025
Min. $0.00001025
Max. $0.00001025
|
- - | - |
|
||
| 18315 |
Learning Cash (Old)
18315
EAD
|
- | 4.54% | -4.15% | -45.89% |
30j
-72.92%
60j
-96.23%
90j
-96.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18316 |
Learning Cash v2
18316
EAD
|
- | - | - | 5.15% |
30j
-3.1%
60j
338.27%
90j
11.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18317 |
Learning Star
18317
LSTAR
|
- | - | - | - |
30j
-30.52%
60j
-25.41%
90j
-45.16%
|
Ouv. $0.00003859
Min. $0.00003859
Max. $0.00003859
|
- - | - |
|
||
| 18318 |
Leash Club
18318
LEASHC
|
- | - | - | -1.28% |
30j
-37.06%
60j
-91.4%
90j
-91.4%
|
Ouv. $0.000004289
Min. $0.000004289
Max. $0.000004289
|
- - | - |
|
||
| 18319 |
Ledder
18319
ULED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18320 |
LedgerLand
18320
LGER
|
- | 0.13% | -21.61% | 303.92% |
30j
303.92%
60j
303.92%
90j
303.92%
|
Ouv. $0.014549
Min. $0.014473
Max. $0.014549
|
- - | - |
|
||
| 18321 |
LedgerScore
18321
LED
|
- | - | - | 1.86% |
30j
-54.91%
60j
7.87%
90j
-48.36%
|
Ouv. $0.00107774
Min. $0.00107774
Max. $0.00107774
|
- - | - |
|
||
| 18322 |
Ledgity
18322
LTY
|
- | - | - | -0.25% |
30j
-9.21%
60j
-15.29%
90j
-29.65%
|
Ouv. $0.00185795
Min. $0.00185795
Max. $0.00185795
|
- - | - |
|
||
| 18323 |
Leek Coin
18323
LEEK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18324 |
LegalBlock
18324
LBK
|
- | - | - | -65.61% |
30j
-44.66%
60j
-66.55%
90j
-47.53%
|
Ouv. $0.00006087
Min. $0.00006087
Max. $0.00006087
|
- - | - |
|
||
| 18325 |
Legend of Annihilation
18325
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30j
754238413.64%
60j
749983772.73%
90j
749983772.73%
|
Ouv. $2,230.27
Min. $2,230.27
Max. $3,427.48
|
- - | - |
|
||
| 18326 |
Legend Of Galaxy
18326
GAE
|
- | - | - | -0.02% |
30j
-1.1%
60j
-19.18%
90j
-58.88%
|
Ouv. $0.0046101
Min. $0.0046101
Max. $0.0046101
|
- - | - |
|
||
| 18327 |
Legend of RPS
18327
LRPS
|
- | - | - | 0.05% |
30j
-20.66%
60j
-17.81%
90j
-31.21%
|
Ouv. $0.135471
Min. $0.135471
Max. $0.135471
|
- - | - |
|
||
| 18328 |
Legendary Coin
18328
LGD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18329 |
Legends
18329
FWCL
|
- | - | - | -41.75% |
30j
-80.74%
60j
-94.11%
90j
-94.86%
|
Ouv. $0.080896
Min. $0.080896
Max. $0.080896
|
- - | - |
|
||
| 18330 |
Legends of Aria
18330
ARIA
|
- | - | - | - |
30j
-68.78%
60j
-68.78%
90j
-68.78%
|
Ouv. $0.00026114
Min. $0.00026114
Max. $0.00026114
|
- - | - |
|
||
| 18331 |
Legends of Mitra
18331
MITA
|
- | - | - | - |
30j
-0.46%
60j
-4.8%
90j
-11.84%
|
Ouv. $0.00183506
Min. $0.00183506
Max. $0.00183506
|
- - | - |
|
||
| 18332 |
Legends Room
18332
LGD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18333 |
LegioDAO
18333
LGD
|
- | - | - | -1.79% |
30j
19.11%
60j
21.23%
90j
22.44%
|
Ouv. $0.00070026
Min. $0.00070026
Max. $0.00070026
|
- - | - |
|
||
| 18334 |
LegioDAO
18334
LGO
|
- | - | - | -0.07% |
30j
-97.37%
60j
-97.75%
90j
-98.31%
|
Ouv. $0.00040871
Min. $0.00040871
Max. $0.00040871
|
- - | - |
|
||
| 18335 |
Lego Coin
18335
LEGO
|
- | - | - | -17.29% |
30j
-4.48%
60j
-28.94%
90j
114.74%
|
Ouv. $0.00859505
Min. $0.00859505
Max. $0.00859505
|
- - | - |
|
||
| 18336 |
Lego Pepe Vision
18336
$LPV
|
- | - | - | - |
30j
15.7%
60j
54.25%
90j
113.31%
|
Ouv. $0.000000161
Min. $0.000000161
Max. $0.000000161
|
- - | - |
|
||
| 18337 |
Leia
18337
LEIA
|
- | - | - | -1.99% |
30j
6.78%
60j
-14.68%
90j
-38.92%
|
Ouv. $0.0000307
Min. $0.0000307
Max. $0.0000307
|
- - | - |
|
||
| 18338 |
Leisure
18338
LIS
|
- | - | - | -0.1% |
30j
218.15%
60j
-97.27%
90j
-97.27%
|
Ouv. $0.00002868
Min. $0.00002868
Max. $0.00002868
|
- - | - |
|
||
| 18339 |
LeLeFoodChain
18339
LELE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00120217
Min. $0.00120217
Max. $0.00120217
|
- - | - |
|
||
| 18340 |
Lelouch Lamperouge
18340
ZERO
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-17.27%
|
Ouv. $0.0000642
Min. $0.0000642
Max. $0.0000642
|
- - | - |
|
||
| 18341 |
Lemmings
18341
GL
|
$0.00000140 | - | - | -11.86% |
30j
-81.23%
60j
-53.13%
90j
-86.57%
|
Ouv. $0.000001397
Min. $0.000001397
Max. $0.000001397
|
- - | - |
|
||
| 18342 |
LemoChain
18342
LEMO
|
$0.000050 | 1.74% | 8.44% | -3.7% |
30j
-36.13%
60j
-41.65%
90j
-49.05%
|
Ouv. $0.00004506
Min. $0.00004506
Max. $0.00005009
|
- - | - |
|
||
| 18343 |
Lemon Terminal
18343
LEMON
|
- | - | - | - |
30j
27.6%
60j
1.95%
90j
-29.68%
|
Ouv. $0.035047
Min. $0.035047
Max. $0.035047
|
- - | - |
|
||
| 18344 |
LemonCoin
18344
LEMON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18345 |
Lemonn
18345
LMN
|
- | - | - | 0.47% |
30j
0.93%
60j
-32.62%
90j
-45.75%
|
Ouv. $0.00369715
Min. $0.00369715
Max. $0.00369715
|
- - | - |
|
||
| 18346 |
Lemur Finance
18346
LEM
|
- | 1.86% | -12.23% | -44.47% |
30j
-2.51%
60j
-15.66%
90j
-47.96%
|
Ouv. -
Min. -
Max. $0.000001278
|
- - | - |
|
||
| 18347 |
Lenard
18347
LENARD
|
$0.000363 | - | - | -5.69% |
30j
-7.69%
60j
-6.49%
90j
-53.49%
|
Ouv. $0.00036301
Min. $0.00036301
Max. $0.00036301
|
- - | - |
|
||
| 18348 |
Lend Flare
18348
LFT
|
- | - | - | 0.06% |
30j
-68.3%
60j
-71.1%
90j
-74.35%
|
Ouv. $0.00024941
Min. $0.00024941
Max. $0.00024941
|
- - | - |
|
||
| 18349 |
Lend Flare Dao Token
18349
LFT
|
- | 3.14% | -6.08% | -6.08% |
30j
-6.08%
60j
-6.08%
90j
-6.08%
|
Ouv. $0.031479
Min. $0.029589
Max. $0.032622
|
- - | - |
|
||
| 18350 |
LendConnect
18350
LCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.489 Devises surveillées - Page
367 of 570
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.