Cap Marché $2.48T
-4.25%
Volume 24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
Monnaies
28.228
+21
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
Y-5 Finance
27751
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30j
-95.17%
60j
-97.56%
90j
-98.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27752 |
Y2B Finance
27752
Y2B
|
- | - | - | - |
30j
3.92%
60j
-99.9%
90j
-99.9%
|
Ouv. $0.00526586
Min. $0.00526586
Max. $0.00526586
|
- - | - |
|
||
| 27753 |
Y5 Crypto
27753
Y5
|
- | - | - | -0.47% |
30j
-95.52%
60j
-99.81%
90j
-99.89%
|
Ouv. $0.000001288
Min. $0.000001288
Max. $0.000001288
|
- - | - |
|
||
| 27754 |
Yaan Launchpad
27754
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30j
-79.37%
60j
-72.95%
90j
-72.95%
|
Ouv. $0.00734321
Min. $0.00734321
Max. $0.00734321
|
- - | - |
|
||
| 27755 |
YabbaDabbaDoo
27755
DOO
|
- | 0.64% | -5% | -24.4% |
30j
-93.61%
60j
-93.61%
90j
-93.61%
|
Ouv. $0.00003326
Min. $0.00003307
Max. $0.00003331
|
- - | - |
|
||
| 27756 |
Yachtco
27756
YACHTCO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27757 |
YachtX
27757
YACHTX
|
- | - | - | 1.45% |
30j
0.04%
60j
-31.17%
90j
-36.48%
|
Ouv. $0.00136579
Min. $0.00136579
Max. $0.00136579
|
- - | - |
|
||
| 27758 |
Yacoin
27758
YAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27759 |
YadaCoin
27759
YDA
|
$0.018851 | 0.63% | 11.49% | 45.77% |
30j
19.85%
60j
39.26%
90j
45.01%
|
Ouv. $0.017489
Min. $0.016907
Max. $0.020023
|
- - | - |
|
||
| 27760 |
YAK
27760
YAK
|
- | - | 2.61% | -4.29% |
30j
-6.15%
60j
51.82%
90j
-99.75%
|
Ouv. -
Min. -
Max. -
|
$1.23K - | - |
|
||
| 27761 |
YakDAO
27761
YAKS
|
- | - | - | - |
30j
-
60j
4.09%
90j
11.32%
|
Ouv. $0.156124
Min. $0.156124
Max. $0.156124
|
- - | - |
|
||
| 27762 |
Yaki Gold
27762
YAG
|
- | - | - | 5.72% |
30j
-70.71%
60j
-70.71%
90j
-70.71%
|
Ouv. $0.000005177
Min. $0.000005177
Max. $0.000005177
|
- - | - |
|
||
| 27763 |
Yakuza DAO / DFO
27763
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $1.3393
Min. $1.2854
Max. $1.3877
|
- - | - |
|
||
| 27764 |
YAM v3
27764
YAM
|
$0.081865 | 0.49% | -7.74% | 9.78% |
30j
-5.4%
60j
-18.1%
90j
-9.6%
|
Ouv. $0.089931
Min. $0.072993
Max. $0.090183
|
- - | - |
|
||
| 27765 |
YamahaCoin
27765
YMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27766 |
Yamanote-Sen
27766
YMNT
|
- | - | - | -0.37% |
30j
-98.41%
60j
-97.8%
90j
-97.8%
|
Ouv. $0.00005752
Min. $0.00005752
Max. $0.00005752
|
- - | - |
|
||
| 27767 |
YAMv2
27767
YAMV2
|
- | - | - | 0.16% |
30j
23.22%
60j
9.15%
90j
6.23%
|
Ouv. $11.02
Min. $11.02
Max. $11.02
|
- - | - |
|
||
| 27768 |
Yamzu
27768
YMZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27769 |
Yanu
27769
YANU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27770 |
Yaoyaos Cat
27770
YAOYAO
|
$0.00000799 | - | 33.08% | 27.76% |
30j
-9.55%
60j
-40.13%
90j
-64.29%
|
Ouv. $0.000006
Min. $0.000006
Max. $0.000007986
|
- - | - |
|
||
| 27771 |
Yap Stone
27771
YAP
|
- | - | - | - |
30j
31.6%
60j
2.08%
90j
-46.78%
|
Ouv. $0.0012524
Min. $0.0012524
Max. $0.0012524
|
- - | - |
|
||
| 27772 |
Yarloo
27772
YARL
|
- | - | - | -0.03% |
30j
0.32%
60j
0.32%
90j
0.32%
|
Ouv. $0.00368297
Min. $0.00368297
Max. $0.00368297
|
- - | - |
|
||
| 27773 |
YAS
27773
YAS
|
- | - | - | 0.01% |
30j
14.83%
60j
1.65%
90j
0.61%
|
Ouv. $0.010251
Min. $0.010251
Max. $0.010251
|
- - | - |
|
||
| 27774 |
Yasha Dao
27774
YASHA
|
- | - | - | -2.87% |
30j
-19.16%
60j
-32.63%
90j
-40.9%
|
Ouv. $0.000002843
Min. $0.000002843
Max. $0.000002843
|
- - | - |
|
||
| 27775 |
YashCoin
27775
YASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27776 |
Yawww
27776
YAW
|
- | - | - | - |
30j
-30.13%
60j
-42.16%
90j
-42.59%
|
Ouv. $0.00003032
Min. $0.00003032
Max. $0.00003032
|
- - | - |
|
||
| 27777 |
yAxis
27777
YAXIS
|
- | - | - | - |
30j
-10.08%
60j
9.29%
90j
2.39%
|
Ouv. $3.5307
Min. $3.5307
Max. $3.5307
|
- - | - |
|
||
| 27778 |
YAYcoin
27778
YAYC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27779 |
YaySwap
27779
YAY
|
- | - | - | - |
30j
2.27%
60j
11.83%
90j
12.04%
|
Ouv. $0.00134042
Min. $0.00134042
Max. $0.00134042
|
- - | - |
|
||
| 27780 |
YbCoin
27780
YBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27781 |
yBEAR.finance
27781
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30j
31.42%
60j
11.87%
90j
-39.82%
|
Ouv. -
Min. -
Max. $0.00094495
|
- - | - |
|
||
| 27782 |
yBEARSwap
27782
SBEAR
|
- | - | - | 0.01% |
30j
-5.03%
60j
-36.97%
90j
27.47%
|
Ouv. $0.00005602
Min. $0.00005602
Max. $0.00005602
|
- - | - |
|
||
| 27783 |
YCLUB
27783
SYC
|
- | - | - | 0.47% |
30j
-95.27%
60j
-97.03%
90j
-99.75%
|
Ouv. $0.00006305
Min. $0.00006305
Max. $0.00006305
|
- - | - |
|
||
| 27784 |
Ydentity
27784
YDY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27785 |
YeaFinance
27785
YEA
|
- | - | - | 0.01% |
30j
0.05%
60j
-69.2%
90j
-71.25%
|
Ouv. $0.950395
Min. $0.950395
Max. $0.950395
|
- - | - |
|
||
| 27786 |
Yeager Inu
27786
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30j
-14.74%
60j
-14.74%
90j
-14.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27787 |
Yeap Fun
27787
YEAP
|
- | - | - | -0.39% |
30j
-23.1%
60j
-43.32%
90j
-96.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27788 |
Year of the Dragon
27788
YOD
|
$0.000035 | - | - | 2.02% |
30j
-15.28%
60j
-33.22%
90j
-43.49%
|
Ouv. $0.00003799
Min. $0.00003495
Max. $0.00003799
|
- - | - |
|
||
| 27789 |
Year of the Dragon
27789
YOTD
|
- | - | - | - |
30j
-70.89%
60j
-95.05%
90j
-95.05%
|
Ouv. $0.00075987
Min. $0.00075987
Max. $0.00075987
|
- - | - |
|
||
| 27790 |
Yearn Cash
27790
YFIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.1779
Min. $1.1779
Max. $1.1779
|
- - | - |
|
||
| 27791 |
Yearn Ecosystem Token Index
27791
YETI
|
- | 0.13% | 6.74% | -8.5% |
30j
31.44%
60j
1.21%
90j
39.75%
|
Ouv. $2.5171
Min. $2.4821
Max. $2.6668
|
- - | - |
|
||
| 27792 |
Yearn Finance Bit
27792
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30j
838.75%
60j
1026.41%
90j
1186.8%
|
Ouv. $183.38
Min. $80.34
Max. $183.38
|
- - | - |
|
||
| 27793 |
Yearn Finance Bit2
27793
YFB2
|
- | - | - | 0.01% |
30j
35.03%
60j
43.09%
90j
-50.25%
|
Ouv. $2.2009
Min. $2.2009
Max. $2.2009
|
- - | - |
|
||
| 27794 |
Yearn Finance DOT
27794
YFDOT
|
- | - | - | -47.68% |
30j
-72.07%
60j
-57.38%
90j
-9.11%
|
Ouv. $1.9153
Min. $1.9153
Max. $1.9153
|
- - | - |
|
||
| 27795 |
Yearn Finance Ecosystem
27795
YFIEC
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27796 |
Yearn Finance Farm
27796
YFF
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $1.2544
Min. $1.2039
Max. $1.2997
|
- - | - |
|
||
| 27797 |
Yearn Finance Network
27797
YFN
|
- | - | - | 0.01% |
30j
1.99%
60j
4.44%
90j
6.8%
|
Ouv. $0.136756
Min. $0.136756
Max. $0.136756
|
- - | - |
|
||
| 27798 |
Yearn Finance Passive Income
27798
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30j
-26.12%
60j
-5.81%
90j
35.96%
|
Ouv. $8.045
Min. $7.723
Max. $8.076
|
- - | - |
|
||
| 27799 |
Yearn Finance Protocol
27799
YFP
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
56.51%
90j
36.18%
|
Ouv. -
Min. -
Max. $0.502475
|
- - | - |
|
||
| 27800 |
Yearn Finance Red Moon
27800
YFRM
|
- | - | - | 3.71% |
30j
22.68%
60j
-19.5%
90j
-33.2%
|
Ouv. $2.3890
Min. $2.3890
Max. $2.3890
|
- - | - |
|
28.228 Devises surveillées - Page
556 of 565
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.