Cap Marché $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20551 |
Nano Doge Token
20551
NANODOGE
|
- | -0.4% | 4.7% | 26.73% |
30j
34.75%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20552 |
Nano Dogecoin
20552
NDC
|
- | 0.69% | -0.45% | 16.43% |
30j
27.98%
60j
-11.94%
90j
-43.83%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20553 |
Nano Healthcare Token
20553
NHCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20554 |
Nano Shiba Inu
20554
NANOSHIBA
|
- | 1.09% | -1.23% | 3.87% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
20555 |
Nanomatic
20555
NANO
|
- | - | - | 0.23% |
30j
-81.7%
60j
-87.06%
90j
-99.2%
|
Ouv. $0.00183001
Min. $0.00183001
Max. $0.00183001
|
- - | - |
|
||
20556 |
NanoToken
20556
NAN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20557 |
NanTrade
20557
NANTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.050465
Min. $0.050465
Max. $0.050465
|
- - | - |
|
||
20558 |
Napoleon X
20558
NPX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.180076
Min. $0.180076
Max. $0.180076
|
- - | - |
|
||
20559 |
NarakaToken
20559
NT
|
- | 1.54% | -4.15% | 14.63% |
30j
34.3%
60j
13.45%
90j
-66.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20560 |
Narrative
20560
NRVE
|
- | - | - | - |
30j
12.74%
60j
-17.15%
90j
-42.63%
|
Ouv. $0.00030523
Min. $0.00030523
Max. $0.00030523
|
- - | - |
|
||
20561 |
Naruto
20561
NARUTO
|
- | - | - | 0.57% |
30j
-11.53%
60j
-20.49%
90j
-82.57%
|
Ouv. $0.000000277
Min. $0.000000277
Max. $0.000000277
|
- - | - |
|
||
20562 |
Naruto BSC
20562
NARUTO2
|
- | -1.48% | -6.46% | 5.61% |
30j
-51.25%
60j
-68.28%
90j
-93.65%
|
Ouv. $0.012324
Min. $0.011623
Max. $0.012846
|
- - | - |
|
||
20563 |
Naruto Inu
20563
NARUTO
|
- | - | - | -1.68% |
30j
21.66%
60j
50.77%
90j
-20.48%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
20564 |
Narwhale.finance
20564
NAWA
|
- | - | 0.05% | 0.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.00918545
Min. $0.00917947
Max. $0.00918654
|
- - | - |
|
||
20565 |
Narwhalswap
20565
NAR
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000000135
Min. $0.000000135
Max. $0.000000135
|
- - | - |
|
||
20566 |
Nas2Coin
20566
NAS2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20567 |
Nasa Doge
20567
NASADOGE
|
- | - | - | -1.02% |
30j
-0.85%
60j
-12.02%
90j
6.56%
|
Ouv. $0.000000081
Min. $0.000000081
Max. $0.000000081
|
- - | - |
|
||
20568 |
Nasdacoin
20568
NSD
|
- | - | - | -0.14% |
30j
-2.33%
60j
-2.9%
90j
83.56%
|
Ouv. $0.00199652
Min. $0.00199652
Max. $0.00199652
|
- - | - |
|
||
20569 |
Natcoin
20569
NTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20570 |
Natiol
20570
NAI
|
- | - | - | - |
30j
-5.19%
60j
-54.67%
90j
-75.87%
|
Ouv. $0.00022
Min. $0.00022
Max. $0.00022
|
- - | - |
|
||
20571 |
Nation3
20571
NATION
|
- | - | - | 3.57% |
30j
-10.31%
60j
-39.96%
90j
-45.42%
|
Ouv. $451.76
Min. $451.76
Max. $451.76
|
- - | - |
|
||
20572 |
Native Utility Token
20572
NUT
|
$1.1643 | 0.37% | -4.14% | -1.61% |
30j
-72.62%
60j
-15%
90j
-3.04%
|
Ouv. $1.2055
Min. $1.1561
Max. $1.2213
|
- - | - |
|
||
20573 |
Native XBTPro Exchange Token
20573
NEXBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20574 |
Natmin Pure Escrow
20574
NAT
|
- | - | - | -0.6% |
30j
-24.01%
60j
-24.03%
90j
-25.79%
|
Ouv. $0.00031265
Min. $0.00031265
Max. $0.00031265
|
- - | - |
|
||
20575 |
Natural Farm Union Protocol
20575
NFUP
|
- | - | - | -70.48% |
30j
-99.3%
60j
-99.47%
90j
-99.29%
|
Ouv. $0.00000935
Min. $0.00000935
Max. $0.00000935
|
- - | - |
|
||
20576 |
Natural Meme Killers
20576
NMK
|
- | -0.1% | 2.03% | -19.38% |
30j
-85.35%
60j
-85.35%
90j
-85.35%
|
Ouv. $0.00001202
Min. $0.00001198
Max. $0.00001241
|
- - | - |
|
||
20577 |
Nature Based Offset
20577
NBO
|
- | - | - | -0.08% |
30j
7.48%
60j
7.48%
90j
7.48%
|
Ouv. $1.1988
Min. $1.1988
Max. $1.1988
|
- - | - |
|
||
20578 |
NAUGHTY QUAGMIRE
20578
NQUAG
|
- | 0.12% | -5.57% | 8.04% |
30j
-90.35%
60j
-90.35%
90j
-90.35%
|
Ouv. $0.000004796
Min. $0.000004734
Max. $0.000004872
|
- - | - |
|
||
20579 |
Naughtydoge
20579
NDoge
|
- | -0.07% | -6.16% | -40% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000157
Min. $0.000000157
Max. $0.000000159
|
- - | - |
|
||
20580 |
Nausicaa-Inu
20580
NAUSICAA
|
- | - | - | - |
30j
-
60j
-1.25%
90j
-29.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20581 |
Nautilus Coin
20581
NAUTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20582 |
NaviAddress
20582
NAVI
|
- | -5.61% | -17.5% | 13.43% |
30j
-
60j
-
90j
-
|
Ouv. $0.00016617
Min. $0.00015726
Max. $0.00019616
|
- - | - |
|
||
20583 |
Navibration
20583
NAVIB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20584 |
Navigator
20584
NTTC
|
- | - | - | - |
30j
-
60j
2.04%
90j
2.04%
|
Ouv. $0.000007054
Min. $0.000007054
Max. $0.000007054
|
- - | - |
|
||
20585 |
Navis
20585
NVS
|
$0.0000000080 | - | - | - |
30j
8.39%
60j
-24.55%
90j
-53.4%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
20586 |
Navy seal
20586
NAVY SEAL
|
- | - | - | -1.01% |
30j
-38.5%
60j
-75.5%
90j
-81.24%
|
Ouv. $0.000001765
Min. $0.000001765
Max. $0.000001765
|
- - | - |
|
||
20587 |
Naxar / Boxch
20587
BOXCH
|
- | - | - | -58.45% |
30j
-51.49%
60j
-80.19%
90j
-80.62%
|
Ouv. $0.00017164
Min. $0.00017162
Max. $0.00017164
|
- - | - |
|
||
20588 |
Naz Coin
20588
NAZ
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
38.9%
|
Ouv. -
Min. -
Max. $0.00016809
|
- - | - |
|
||
20589 |
NAZAR PROTOCOL
20589
NAZAR
|
- | - | - | - |
30j
-9.12%
60j
33.2%
90j
69.33%
|
Ouv. $0.194126
Min. $0.194126
Max. $0.194126
|
- - | - |
|
||
20590 |
NAZDAQ
20590
NDX
|
$0.000158 | - | - | -4.6% |
30j
58.54%
60j
-82.16%
90j
-95.9%
|
Ouv. $0.00015694
Min. $0.00015694
Max. $0.00015842
|
- - | - |
|
||
20591 |
Nblh
20591
NBLH
|
- | - | - | -5.88% |
30j
-99.96%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00000016
Min. $0.00000016
Max. $0.00000016
|
- - | - |
|
||
20592 |
NBOX
20592
NBOX
|
- | - | - | - |
30j
-13.27%
60j
-47.13%
90j
81.22%
|
Ouv. $0.00005181
Min. $0.00005181
Max. $0.00005181
|
- - | - |
|
||
20593 |
NCAT
20593
NCAT
|
- | - | - | -0.07% |
30j
-32.34%
60j
-58.89%
90j
-98.05%
|
Ouv. $0.000001299
Min. $0.000001299
Max. $0.000001299
|
- - | - |
|
||
20594 |
NCAT Token
20594
NCAT
|
- | 0.08% | -5.93% | -7.55% |
30j
1.78%
60j
4.24%
90j
24.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20595 |
NCOP
20595
NCOP
|
$0.034817 | - | - | -1.59% |
30j
5659.67%
60j
5042.33%
90j
5355.03%
|
Ouv. $0.034816
Min. $0.034816
Max. $0.034816
|
- - | - |
|
||
20596 |
NCrypto
20596
NCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20597 |
Ndau
20597
NDAU
|
- | - | - | -0.02% |
30j
38.92%
60j
23.86%
90j
-6.9%
|
Ouv. $12.39
Min. $12.39
Max. $12.39
|
- - | - |
|
||
20598 |
ndau
20598
XND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20599 |
NDB
20599
NDB
|
- | - | - | - |
30j
-57.14%
60j
-57.74%
90j
-57.45%
|
Ouv. $0.00210002
Min. $0.00210002
Max. $0.00210002
|
- - | - |
|
||
20600 |
NDN Link
20600
NDN
|
- | - | - | - |
30j
-
60j
-7.89%
90j
-53.57%
|
Ouv. $0.00092802
Min. $0.00092802
Max. $0.00092802
|
- - | - |
|
28.288 Devises surveillées - Page
412 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.