Cap Marché $2.49T
2.7%
Volume 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
Jun-03 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
Jun-02 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
Jun-01 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
May-31 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
May-30 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
May-29 2023 | $451.76 | $451.76 | $451.91 | $451.91 | - | - |
May-28 2023 | $451.95 | $420.59 | $452.84 | $420.59 | $2,450 | - |
May-27 2023 | $420.56 | $416.06 | $421.17 | $416.73 | $378 | - |
May-26 2023 | $416.71 | $394.56 | $418.35 | $394.56 | $3,302 | - |
May-25 2023 | $394.56 | $394.56 | $394.56 | $394.56 | - | - |
May-24 2023 | $394.44 | $390.11 | $406.20 | $395.47 | $749 | - |
May-23 2023 | $395.47 | $387.47 | $398.62 | $387.82 | - | - |
May-22 2023 | $387.82 | $269.96 | $389.27 | $270.07 | $3,483 | - |
May-21 2023 | $270.08 | $270.01 | $270.18 | $270.12 | - | - |