Cap Mercado $2.54T
3.26%
Volumen 24h $100.77B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nation3 (NATION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
| Jun-03 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
| Jun-02 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
| Jun-01 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
| May-31 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
| May-30 2023 | $451.76 | $451.76 | $451.76 | $451.76 | - | - |
| May-29 2023 | $451.76 | $451.76 | $451.91 | $451.91 | - | - |
| May-28 2023 | $451.95 | $420.59 | $452.84 | $420.59 | $2,450 | - |
| May-27 2023 | $420.56 | $416.06 | $421.17 | $416.73 | $378 | - |
| May-26 2023 | $416.71 | $394.56 | $418.35 | $394.56 | $3,302 | - |
| May-25 2023 | $394.56 | $394.56 | $394.56 | $394.56 | - | - |
| May-24 2023 | $394.44 | $390.11 | $406.20 | $395.47 | $749 | - |
| May-23 2023 | $395.47 | $387.47 | $398.62 | $387.82 | - | - |
| May-22 2023 | $387.82 | $269.96 | $389.27 | $270.07 | $3,483 | - |
| May-21 2023 | $270.08 | $270.01 | $270.18 | $270.12 | - | - |