Cap Marché $2.10T
5.51%
Volume 24h $298.36B
-24.84%
BTC % 52.12%
-0.71%
ETH % 14.12%
0.07%
Monnaies
28.389
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
NNB Token
21001
NNB
|
- | - | - | - |
30j
-44.05%
60j
-62.21%
90j
-57.62%
|
Ouv. $0.00001398
Min. $0.00001398
Max. $0.00001398
|
- - | - |
|
||
| 21002 |
No BS Crypto
21002
NOBS
|
- | 1% | 7.37% | 67.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00005708
Min. $0.00005705
Max. $0.00006128
|
- - | - |
|
||
| 21003 |
No Bull
21003
NB
|
- | - | - | -1.68% |
30j
23.08%
60j
34.05%
90j
-27.58%
|
Ouv. $0.000000201
Min. $0.000000201
Max. $0.000000201
|
- - | - |
|
||
| 21004 |
NO COVID19
21004
CVD19
|
- | - | - | 12.5% |
30j
79.97%
60j
49.85%
90j
-30.85%
|
Ouv. $0.000008993
Min. $0.000008993
Max. $0.000008993
|
- - | - |
|
||
| 21005 |
NO DOGE
21005
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30j
-
60j
-
90j
-
|
Ouv. $0.00212473
Min. $0.00212473
Max. $0.00212473
|
- - | - |
|
||
| 21006 |
No Face Inu
21006
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30j
-74.13%
60j
-74.13%
90j
-74.13%
|
Ouv. $0.016604
Min. $0.016604
Max. $0.016832
|
- - | - |
|
||
| 21007 |
No Fud Token
21007
NOFUD
|
- | 0.21% | -7.38% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00153613
Min. $0.00119544
Max. $0.00153613
|
- - | - |
|
||
| 21008 |
No Limit Ape
21008
NLA
|
- | - | - | -7.18% |
30j
-45.06%
60j
-88.28%
90j
-90.08%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 21009 |
No one
21009
NOONE
|
- | - | - | - |
30j
-4.74%
60j
-21.32%
90j
-24.38%
|
Ouv. $0.0000001699
Min. $0.0000001699
Max. $0.0000001699
|
- - | - |
|
||
| 21010 |
Noah
21010
NOAH
|
- | - | - | - |
30j
-
60j
-1.21%
90j
0.04%
|
Ouv. $0.00019913
Min. $0.00019913
Max. $0.00019913
|
- - | - |
|
||
| 21011 |
NOAH
21011
NOAH
|
- | - | - | 0.22% |
30j
-14.18%
60j
-94.96%
90j
-94.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21012 |
Noah
21012
NOAH
|
- | - | - | 8.41% |
30j
34.71%
60j
19.01%
90j
38.91%
|
Ouv. $0.628447
Min. $0.628447
Max. $0.628447
|
- - | - |
|
||
| 21013 |
Noah Coin
21013
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
15.78%
90j
33.09%
|
Ouv. $0.00003928
Min. $0.00003756
Max. $0.00003971
|
- - | - |
|
||
| 21014 |
NoahArk
21014
NRK
|
- | - | - | -0.11% |
30j
4.14%
60j
-3.75%
90j
2.25%
|
Ouv. $0.836768
Min. $0.836768
Max. $0.836768
|
- - | - |
|
||
| 21015 |
Noahs Ark Coin
21015
NAC
|
- | - | - | -1.69% |
30j
-1.02%
60j
-5.11%
90j
-14.77%
|
Ouv. $0.00337165
Min. $0.00337165
Max. $0.00337165
|
- - | - |
|
||
| 21016 |
NOBAR
21016
NBAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21017 |
Nobelium
21017
NOBEL
|
- | - | - | -4.03% |
30j
-24.51%
60j
-39.42%
90j
-39.12%
|
Ouv. $0.027388
Min. $0.027388
Max. $0.027388
|
- - | - |
|
||
| 21018 |
Nobi
21018
NOBI
|
- | - | - | -0.34% |
30j
-59.07%
60j
-95.5%
90j
-96.68%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 21019 |
Nobility
21019
NBL
|
- | 0.11% | -0.16% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 21020 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
21020
NBL
|
- | - | - | - |
30j
-60.43%
60j
-62.33%
90j
-55.3%
|
Ouv. $0.00002249
Min. $0.00002249
Max. $0.00002249
|
- - | - |
|
||
| 21021 |
NobleCoin
21021
NOBL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21022 |
NoblessCoin
21022
NBLS
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 21023 |
Nobo Finance
21023
NOBF
|
- | - | - | -12.38% |
30j
-4.7%
60j
-4.94%
90j
-34.14%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21024 |
Nobrainer Finance
21024
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30j
-
60j
-
90j
-
|
Ouv. $80.94
Min. $80.94
Max. $80.94
|
- - | - |
|
||
| 21025 |
Nobunaga Token
21025
NBNG
|
- | - | - | - |
30j
-49.61%
60j
-79.23%
90j
-86.1%
|
Ouv. $0.0009984
Min. $0.0009984
Max. $0.0009984
|
- - | - |
|
||
| 21026 |
NoCapCoin
21026
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21027 |
Node
21027
NODET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21028 |
Node Compiler AVAX
21028
NODEC
|
- | - | - | -0.25% |
30j
28.1%
60j
69.86%
90j
-16.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21029 |
Node Cubed
21029
N3
|
- | - | - | -0.17% |
30j
-28.26%
60j
21373.79%
90j
-96.49%
|
Ouv. $0.00011065
Min. $0.00011065
Max. $0.00011065
|
- - | - |
|
||
| 21030 |
Node Runners
21030
NDR
|
- | - | - | 6.71% |
30j
-44.64%
60j
-28.51%
90j
-57.42%
|
Ouv. $4.1743
Min. $4.1743
Max. $4.1743
|
- - | - |
|
||
| 21031 |
Node Squared
21031
N2
|
- | - | - | -1.68% |
30j
22.7%
60j
50.68%
90j
-73.78%
|
Ouv. $0.00504076
Min. $0.00504076
Max. $0.00504076
|
- - | - |
|
||
| 21032 |
NodeCoin
21032
NODC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21033 |
Nodeseeds
21033
NDS
|
- | 0.52% | 47.74% | -3.07% |
30j
-32.3%
60j
-48.72%
90j
-51.59%
|
Ouv. $25.11
Min. $25.11
Max. $37.11
|
- - | - |
|
||
| 21034 |
NodeStation AI
21034
NDS
|
- | - | -2.91% | -14.8% |
30j
-74.47%
60j
-82.51%
90j
-82.51%
|
Ouv. $0.0001517
Min. $0.00014729
Max. $0.0001517
|
- - | - |
|
||
| 21035 |
Nodestats
21035
NS
|
$0.000830 | 0.5% | 3.14% | -21.85% |
30j
-9.89%
60j
-23.02%
90j
43.9%
|
Ouv. $0.00079256
Min. $0.00075102
Max. $0.00096383
|
- - | - |
|
||
| 21036 |
NodeSynapse
21036
NS
|
$0.000075 | - | - | -11.55% |
30j
-13.58%
60j
-46.67%
90j
-59.38%
|
Ouv. $0.00007499
Min. $0.00007499
Max. $0.00007499
|
- - | - |
|
||
| 21037 |
Nodis
21037
NODIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21038 |
Nodvix
21038
NVDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21039 |
Nody
21039
NODY
|
- | - | - | 165.43% |
30j
335.76%
60j
-90.88%
90j
-92.91%
|
Ouv. $0.00000135
Min. $0.00000135
Max. $0.00000135
|
- - | - |
|
||
| 21040 |
NoFomoProtocol
21040
NFOMO
|
- | - | - | -1.76% |
30j
-99.66%
60j
-99.73%
90j
-99.79%
|
Ouv. $0.000000152
Min. $0.000000152
Max. $0.000000152
|
- - | - |
|
||
| 21041 |
nOFTEN
21041
NOF
|
- | - | - | - |
30j
-5.27%
60j
-11.13%
90j
160.04%
|
Ouv. $0.00028638
Min. $0.00028638
Max. $0.00028638
|
- - | - |
|
||
| 21042 |
NoirBits
21042
NRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21043 |
NoirShares
21043
NRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21044 |
Noiz Chain
21044
NOIZ
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.030688
Min. $0.030688
Max. $0.030688
|
- - | - |
|
||
| 21045 |
Nokencoin
21045
NOKN
|
- | - | - | -5.81% |
30j
-27.09%
60j
-26.79%
90j
-6.73%
|
Ouv. $0.041966
Min. $0.041966
Max. $0.041966
|
- - | - |
|
||
| 21046 |
Noku
21046
NOKU
|
- | - | - | - |
30j
-18.49%
60j
-18.58%
90j
662.66%
|
Ouv. $0.290024
Min. $0.290024
Max. $0.290024
|
- - | - |
|
||
| 21047 |
NOKU CHF
21047
CHFN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21048 |
NOKU EUR
21048
EURN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21049 |
Nole Inu
21049
N0LE
|
- | - | - | 0.1% |
30j
-11.96%
60j
-7%
90j
-41.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21050 |
Nole NPC / NPC DAO
21050
NPC
|
- | - | - | 3716.95% |
30j
3716.95%
60j
3721.12%
90j
307.91%
|
Ouv. $0.00045819
Min. $0.00045819
Max. $0.00045819
|
- - | - |
|
28.389 Devises surveillées - Page
421 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.