Cap Marché $2.40T
-0.78%
Volume 24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28151 |
Yee
28151
YEE
|
- | - | - | - |
30j
-95.81%
60j
-97.46%
90j
-94.05%
|
Ouv. $0.000005025
Min. $0.000005025
Max. $0.000005025
|
- - | - |
|
||
| 28152 |
YEED
28152
YEED
|
- | 1.89% | 5.1% | -7.02% |
30j
-33.64%
60j
-15.85%
90j
-55.41%
|
Ouv. $0.00034026
Min. $0.00032001
Max. $0.00036498
|
- - | - |
|
||
| 28153 |
YEEHAW
28153
YEEHAW
|
$0.000048 | - | - | 2.29% |
30j
-28.48%
60j
-4.21%
90j
-97.78%
|
Ouv. $0.00004795
Min. $0.00004795
Max. $0.00004795
|
- - | - |
|
||
| 28154 |
YEET DAO
28154
YEET
|
- | - | - | -7.7% |
30j
-79.55%
60j
-98.68%
90j
-98.68%
|
Ouv. $0.00018848
Min. $0.00018848
Max. $0.00018848
|
- - | - |
|
||
| 28155 |
Yefam.Finance
28155
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30j
-
60j
-
90j
-
|
Ouv. $2.8041
Min. $2.8041
Max. $2.8041
|
- - | - |
|
||
| 28156 |
Yeld Finance
28156
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30j
2542566349.24%
60j
2252935452.8%
90j
2160756929.49%
|
Ouv. $202,635,967.76
Min. $202,635,967.76
Max. $202,635,967.76
|
- - | - |
|
||
| 28157 |
Yellow Pepe
28157
YEPE
|
- | - | - | - |
30j
-64.53%
60j
-15.12%
90j
-74.25%
|
Ouv. $0.00000039
Min. $0.00000039
Max. $0.00000039
|
- - | - |
|
||
| 28158 |
Yellow Road
28158
YROAD
|
- | - | - | 0.11% |
30j
-3.16%
60j
-18.02%
90j
-16.56%
|
Ouv. $0.00756354
Min. $0.00756354
Max. $0.00756354
|
- - | - |
|
||
| 28159 |
Yellow Token
28159
YEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28160 |
YellowBetter
28160
YBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28161 |
YellowHeart Protocol
28161
HRTS
|
- | - | - | - |
30j
5.03%
60j
20.92%
90j
19.16%
|
Ouv. $0.012103
Min. $0.012103
Max. $0.012103
|
- - | - |
|
||
| 28162 |
Yeon
28162
YEON
|
- | - | - | - |
30j
-25.23%
60j
-63.8%
90j
-65.98%
|
Ouv. $0.0033008
Min. $0.0033008
Max. $0.0033008
|
- - | - |
|
||
| 28163 |
YEP COIN
28163
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.306922
Min. $0.306922
Max. $173.51
|
- - | - |
|
||
| 28164 |
YES WORLD
28164
YES
|
- | - | - | -0.46% |
30j
15995571.58%
60j
14576146.42%
90j
3382593.59%
|
Ouv. $6.560
Min. $6.560
Max. $6.560
|
- - | - |
|
||
| 28165 |
Yescoin
28165
YES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28166 |
YETI Chain
28166
YET
|
- | - | - | 1.51% |
30j
-4.67%
60j
-30.69%
90j
-78.5%
|
Ouv. $0.000002375
Min. $0.000002375
Max. $0.000002375
|
- - | - |
|
||
| 28167 |
Yeti Coin
28167
YETI COIN
|
- | - | - | 2.25% |
30j
-20.15%
60j
-21.93%
90j
-9.78%
|
Ouv. $0.666949
Min. $0.666949
Max. $0.666949
|
- - | - |
|
||
| 28168 |
Yeti Finance
28168
YETI
|
$0.000290 | - | - | - |
30j
-23.81%
60j
-16.97%
90j
-53.61%
|
Ouv. $0.00029004
Min. $0.00029004
Max. $0.00029004
|
- - | - |
|
||
| 28169 |
YetiCoin
28169
YETIC
|
- | - | - | -1.64% |
30j
-8.45%
60j
-10.36%
90j
-45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28170 |
YetiSwap
28170
YTS
|
- | - | - | - |
30j
-28.74%
60j
-34.75%
90j
-54.53%
|
Ouv. $0.00020132
Min. $0.00020132
Max. $0.00020132
|
- - | - |
|
||
| 28171 |
Yetucoin
28171
YETU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00072217
Min. $0.00072217
Max. $0.00072217
|
- - | - |
|
||
| 28172 |
YF Link
28172
YFL
|
- | - | - | -0.01% |
30j
-29.91%
60j
-28.13%
90j
-8.71%
|
Ouv. $5.495
Min. $5.495
Max. $5.495
|
- - | - |
|
||
| 28173 |
YFA Finance
28173
YFA
|
- | - | - | - |
30j
-5.05%
60j
-17.43%
90j
-44.11%
|
Ouv. $0.190013
Min. $0.190013
Max. $0.190013
|
- - | - |
|
||
| 28174 |
YFARM Token
28174
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.0001924
Min. $0.00018466
Max. $0.00019936
|
- - | - |
|
||
| 28175 |
YFarmLand Token
28175
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30j
722877533.46%
60j
784634343.66%
90j
864835510.63%
|
Ouv. $5,324,519.32
Min. $5,324,519.32
Max. $5,324,519.32
|
- - | - |
|
||
| 28176 |
yfBeta
28176
YFBETA
|
- | - | - | -8.14% |
30j
-8.18%
60j
31.43%
90j
-22.31%
|
Ouv. $3.6661
Min. $3.6661
Max. $3.6661
|
- - | - |
|
||
| 28177 |
YFBitcoin
28177
YFBTC
|
- | - | - | 0.08% |
30j
-33.1%
60j
-39.92%
90j
-43.5%
|
Ouv. $5.554
Min. $5.554
Max. $5.554
|
- - | - |
|
||
| 28178 |
YfDFI Finance
28178
YFD
|
- | - | - | 0.01% |
30j
-15.81%
60j
-36.59%
90j
-47.64%
|
Ouv. $0.690284
Min. $0.690284
Max. $0.690284
|
- - | - |
|
||
| 28179 |
YFE Money
28179
YFE
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-66.97%
|
Ouv. $0.769897
Min. $0.769897
Max. $0.769897
|
- - | - |
|
||
| 28180 |
YFED.Finance
28180
YFED
|
- | -0.04% | 6.3% | -9.44% |
30j
-36.46%
60j
2.19%
90j
36.35%
|
Ouv. $0.753388
Min. $0.753388
Max. $0.809156
|
- - | - |
|
||
| 28181 |
YFET
28181
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
25.6%
90j
-45.96%
|
Ouv. -
Min. -
Max. $1.8922
|
- - | - |
|
||
| 28182 |
yffc.finance
28182
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $18.80
Min. $18.04
Max. $19.48
|
- - | - |
|
||
| 28183 |
yffi finance
28183
YFFI
|
- | - | - | 0.01% |
30j
-17.09%
60j
20.99%
90j
64.09%
|
Ouv. $0.816539
Min. $0.816539
Max. $0.816539
|
- - | - |
|
||
| 28184 |
YFFII Finance
28184
YFFII
|
- | - | -10.29% | -1.2% |
30j
29.6%
60j
29.12%
90j
3.95%
|
Ouv. -
Min. -
Max. -
|
$8.00 - | $0 |
|
||
| 28185 |
YFFS Finance
28185
YFFS
|
- | - | - | 0.01% |
30j
35.3%
60j
-13.97%
90j
-45.05%
|
Ouv. $0.163167
Min. $0.163167
Max. $0.163167
|
- - | - |
|
||
| 28186 |
YFI CREDITS GROUP
28186
YFICG
|
- | - | - | 0.01% |
30j
0.07%
60j
0.08%
90j
139.73%
|
Ouv. $0.119895
Min. $0.119895
Max. $0.119895
|
- - | - |
|
||
| 28187 |
YFi Management
28187
YEFIM
|
- | - | - | 4.31% |
30j
41.49%
60j
115.33%
90j
101.6%
|
Ouv. $6.292
Min. $6.292
Max. $6.292
|
- - | - |
|
||
| 28188 |
Yfi.mobi
28188
YFIM
|
- | - | - | 0.09% |
30j
25.13%
60j
70.04%
90j
-6.4%
|
Ouv. $4.5019
Min. $4.5019
Max. $4.5019
|
- - | - |
|
||
| 28189 |
YFI3.money
28189
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30j
-83.8%
60j
-59.4%
90j
-39.01%
|
Ouv. -
Min. -
Max. $0.242062
|
- - | - |
|
||
| 28190 |
YFIA
28190
YFIA
|
- | - | - | - |
30j
-0.02%
60j
0.04%
90j
0.14%
|
Ouv. $0.0000089
Min. $0.0000089
Max. $0.0000089
|
- - | - |
|
||
| 28191 |
YFIBusiness
28191
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30j
5.69%
60j
60.07%
90j
40.32%
|
Ouv. -
Min. -
Max. $4.2561
|
- - | - |
|
||
| 28192 |
YFIDapp
28192
YFID
|
- | - | - | - |
30j
0.02%
60j
-
90j
0.01%
|
Ouv. $0.099935
Min. $0.099935
Max. $0.099935
|
- - | - |
|
||
| 28193 |
YFIDOWN
28193
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30j
40.1%
60j
-29.79%
90j
-31.94%
|
Ouv. $0.844847
Min. $0.844847
Max. $0.930856
|
- - | - |
|
||
| 28194 |
YFIEXCHANGE.FINANCE
28194
YFIE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.2230
Min. $1.2230
Max. $1.2230
|
- - | - |
|
||
| 28195 |
YFII Gold
28195
YFIIG
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28196 |
YFIII
28196
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30j
7.96%
60j
59%
90j
6.08%
|
Ouv. -
Min. -
Max. $53.79
|
- - | - |
|
||
| 28197 |
YFIKING Finance
28197
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
1125875341.63%
60j
1126467867.89%
90j
1009337609.06%
|
Ouv. $6,754,532.25
Min. $6,754,532.25
Max. $6,754,532.25
|
- - | - |
|
||
| 28198 |
YFISCURITY
28198
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30j
911625724.06%
60j
856950902.05%
90j
841328472.85%
|
Ouv. $6,662,034.64
Min. $6,662,034.64
Max. $6,662,034.64
|
- - | - |
|
||
| 28199 |
YFIUP
28199
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30j
-46.55%
60j
-27.56%
90j
-76.58%
|
Ouv. $0.125085
Min. $0.116037
Max. $0.125822
|
- - | - |
|
||
| 28200 |
YFIVE FINANCE
28200
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30j
-31.46%
60j
-39.21%
90j
-49.47%
|
Ouv. $1.8024
Min. $1.7271
Max. $1.8024
|
- - | - |
|
28.578 Devises surveillées - Page
564 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.