Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27951 |
Yield Farming Known as Ash
27951
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30j
-36.51%
60j
2.33%
90j
38.63%
|
Ouv. $21.44
Min. $21.44
Max. $21.45
|
- - | - |
|
||
| 27952 |
Yield Farming Token
27952
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30j
2704320986.57%
60j
2706339488.44%
90j
2703454531.1%
|
Ouv. $81,680,118.19
Min. $81,680,118.19
Max. $81,680,118.19
|
- - | - |
|
||
| 27953 |
Yield Hunt
27953
GEMYH
|
- | - | - | -0.25% |
30j
111.24%
60j
38.04%
90j
-59.08%
|
Ouv. $0.000000503
Min. $0.000000503
Max. $0.000000503
|
- - | - |
|
||
| 27954 |
Yield Magnet / Sigil Finance
27954
MAGNET
|
- | - | - | - |
30j
-86.93%
60j
-96.97%
90j
-96.59%
|
Ouv. $0.00005439
Min. $0.00005439
Max. $0.00005439
|
- - | - |
|
||
| 27955 |
Yield Optimization Platform & Protocol
27955
YOP
|
- | - | - | -1.59% |
30j
-0.92%
60j
2.23%
90j
-0.05%
|
Ouv. $0.015518
Min. $0.015518
Max. $0.015518
|
- - | - |
|
||
| 27956 |
Yield Parrot
27956
LORY
|
- | - | - | - |
30j
-1.99%
60j
-8.57%
90j
-21.77%
|
Ouv. $0.00023326
Min. $0.00023326
Max. $0.00023326
|
- - | - |
|
||
| 27957 |
Yield Stake Finance
27957
Yi12
|
- | - | - | -0.86% |
30j
-17.28%
60j
-29.66%
90j
-48.52%
|
Ouv. $3.3159
Min. $3.3159
Max. $3.3159
|
- - | - |
|
||
| 27958 |
Yield Yld
27958
YLD
|
- | - | - | -1.74% |
30j
-4.54%
60j
-10.34%
90j
-24.18%
|
Ouv. $0.00066619
Min. $0.00066619
Max. $0.00066619
|
- - | - |
|
||
| 27959 |
Yield-Farming
27959
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007337
Min. $0.00007041
Max. $0.00007605
|
- - | - |
|
||
| 27960 |
Yieldara
27960
YARA
|
- | - | - | -1.33% |
30j
-36.66%
60j
-88.83%
90j
-85.73%
|
Ouv. $0.00011464
Min. $0.00011464
Max. $0.00011464
|
- - | - |
|
||
| 27961 |
YieldBot
27961
YBOT
|
- | - | - | 0.54% |
30j
-32.86%
60j
-54.65%
90j
-54.65%
|
Ouv. $0.00027002
Min. $0.00027002
Max. $0.00027002
|
- - | - |
|
||
| 27962 |
YieldFarming Index
27962
YFX
|
$1.0259 | - | - | 4.86% |
30j
5.78%
60j
-22.85%
90j
-11.62%
|
Ouv. $1.0136
Min. $1.0136
Max. $1.0258
|
- - | - |
|
||
| 27963 |
yieldfarming.insure
27963
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j
-
60j
-
90j
-
|
Ouv. $389.07
Min. $372.63
Max. $400.45
|
- - | - |
|
||
| 27964 |
YieldLock
27964
YLF
|
- | - | - | -3.44% |
30j
-53.72%
60j
-84.6%
90j
-99.29%
|
Ouv. $0.000000532
Min. $0.000000532
Max. $0.000000532
|
- - | - |
|
||
| 27965 |
YieldNyan
27965
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j
-5.69%
60j
-22.23%
90j
-28.1%
|
Ouv. -
Min. -
Max. $0.00105368
|
- - | - |
|
||
| 27966 |
YieldPanda Finance
27966
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j
14.28%
60j
23.61%
90j
9.39%
|
Ouv. -
Min. -
Max. $0.00174798
|
- - | - |
|
||
| 27967 |
YieldWars
27967
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j
3.46%
60j
49.89%
90j
33.11%
|
Ouv. -
Min. -
Max. $0.038662
|
- - | - |
|
||
| 27968 |
YieldZard
27968
YLZ
|
- | - | - | 0.33% |
30j
-48.81%
60j
-72.31%
90j
-86.48%
|
Ouv. $0.00252953
Min. $0.00252953
Max. $0.00252953
|
- - | - |
|
||
| 27969 |
Yieldzilla
27969
YDZ
|
- | - | - | -4.77% |
30j
-28.36%
60j
-36.25%
90j
-41.93%
|
Ouv. $0.00026869
Min. $0.00026869
Max. $0.00026869
|
- - | - |
|
||
| 27970 |
YIN Finance
27970
YIN
|
$0.000309 | - | -0.03% | -0.54% |
30j
-40.01%
60j
-92.71%
90j
-97.35%
|
Ouv. $0.00030898
Min. $0.00030891
Max. $0.00030906
|
- - | - |
|
||
| 27971 |
Yinbi
27971
YINBI
|
- | - | - | -10.74% |
30j
-72.26%
60j
-88.95%
90j
-90%
|
Ouv. $0.0000222
Min. $0.0000222
Max. $0.0000222
|
- - | - |
|
||
| 27972 |
YinYang
27972
YY
|
- | - | - | -0.29% |
30j
-27.8%
60j
-81.15%
90j
-94.17%
|
Ouv. $0.027541
Min. $0.027541
Max. $0.027541
|
- - | - |
|
||
| 27973 |
YMAX
27973
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j
18.16%
60j
99.4%
90j
31.57%
|
Ouv. $16.23
Min. $15.76
Max. $16.51
|
- - | - |
|
||
| 27974 |
Ymen.Finance
27974
YMEN
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27975 |
YMPL
27975
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j
-36.74%
60j
2.14%
90j
38.33%
|
Ouv. $6.144
Min. $6.144
Max. $6.144
|
- - | - |
|
||
| 27976 |
YmplePay
27976
YMPA
|
- | - | - | -0.17% |
30j
15.55%
60j
16.25%
90j
14.52%
|
Ouv. $0.000004046
Min. $0.000004046
Max. $0.000004046
|
- - | - |
|
||
| 27977 |
YO EXCHANGE
27977
YOEX
|
- | - | - | -0.01% |
30j
-31.59%
60j
-20.04%
90j
-99.6%
|
Ouv. $0.021013
Min. $0.021013
Max. $0.021013
|
- - | - |
|
||
| 27978 |
YobitVirtualCoin
27978
YOVI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27979 |
Yocoin
27979
YOC
|
$0.000093 | 0.44% | -7.19% | -9.46% |
30j
-12.28%
60j
-18.28%
90j
88.76%
|
Ouv. $0.00005363
Min. $0.00004565
Max. $0.00010855
|
- - | - |
|
||
| 27980 |
YoCoin YOCO
27980
YOCO
|
$0.000441 | -0.5% | -2.65% | -2.05% |
30j
-16.26%
60j
-21.77%
90j
-8.28%
|
Ouv. $0.00045772
Min. $0.00044099
Max. $0.00045772
|
- - | - |
|
||
| 27981 |
Yoda Coin Swap
27981
JEDALS
|
$0.001515 | - | - | -10.08% |
30j
-10.11%
60j
-9.12%
90j
-25.98%
|
Ouv. $0.0015145
Min. $0.0015145
Max. $0.0015145
|
- - | - |
|
||
| 27982 |
Yodatoshi
27982
YODAI
|
- | - | - | -2.71% |
30j
-43.9%
60j
-75.36%
90j
-80.02%
|
Ouv. $0.00004498
Min. $0.00004498
Max. $0.00004498
|
- - | - |
|
||
| 27983 |
Yofune Nushi
27983
KOYO
|
- | - | - | -0.17% |
30j
-4.23%
60j
-38.19%
90j
-61.55%
|
Ouv. $0.000000948
Min. $0.000000948
Max. $0.000000948
|
- - | - |
|
||
| 27984 |
Yogi
27984
YOGI
|
- | - | - | 1% |
30j
-40.91%
60j
-88.85%
90j
-98.2%
|
Ouv. $0.0002729
Min. $0.0002729
Max. $0.0002729
|
- - | - |
|
||
| 27985 |
YoHero
27985
YO
|
- | - | - | 0.87% |
30j
-29.5%
60j
-44.24%
90j
-41.57%
|
Ouv. $0.013068
Min. $0.013068
Max. $0.013068
|
- - | - |
|
||
| 27986 |
YoHero
27986
YHC
|
- | - | - | 15.47% |
30j
-53.99%
60j
-61.62%
90j
-77.56%
|
Ouv. $0.00039094
Min. $0.00039094
Max. $0.00039094
|
- - | - |
|
||
| 27987 |
Yoi Shiba Inu
27987
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30j
-67.91%
60j
-67.91%
90j
-67.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27988 |
Yoink
27988
YNK
|
- | -0.01% | -1.59% | -15.27% |
30j
-7.32%
60j
26.43%
90j
60.24%
|
Ouv. $0.00260296
Min. $0.00255858
Max. $0.00260296
|
- - | - |
|
||
| 27989 |
Yokai Money
27989
YOKAI
|
- | - | -24.55% | -39.3% |
30j
-86.27%
60j
-86.27%
90j
-86.27%
|
Ouv. -
Min. -
Max. $0.80107
|
- - | - |
|
||
| 27990 |
YOKcoin
27990
YOK
|
- | - | - | 0.12% |
30j
-0.42%
60j
0.71%
90j
-1.72%
|
Ouv. $0.041031
Min. $0.041031
Max. $0.041031
|
- - | - |
|
||
| 27991 |
YOKEN
27991
YOKEN
|
- | - | - | - |
30j
-0.59%
60j
-5.25%
90j
-5.25%
|
Ouv. $0.00019191
Min. $0.00019191
Max. $0.00019191
|
- - | - |
|
||
| 27992 |
YoleeUniverse
27992
YUS
|
- | - | -0.08% | -0.98% |
30j
-3.42%
60j
-10.25%
90j
-23.45%
|
Ouv. $0.00201282
Min. $0.00201108
Max. $0.00201282
|
- - | - |
|
||
| 27993 |
Yolllo
27993
YOLLLO
|
- | - | - | -0.01% |
30j
17.77%
60j
-42.95%
90j
-56.95%
|
Ouv. $0.055882
Min. $0.055882
Max. $0.055882
|
- - | - |
|
||
| 27994 |
YoloCash
27994
YLC
|
$0.000431 | -0.72% | -2.65% | -1.39% |
30j
5.27%
60j
-4.73%
90j
15.51%
|
Ouv. $0.00045047
Min. $0.00042885
Max. $0.00045047
|
- - | - |
|
||
| 27995 |
YoloNolo
27995
YOLO
|
- | - | - | - |
30j
24.84%
60j
10.96%
90j
-48.18%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 27996 |
Yomp
27996
YOMP
|
- | - | - | -0.3% |
30j
-25.74%
60j
-74.8%
90j
-74.8%
|
Ouv. $0.2606
Min. $0.2606
Max. $0.2606
|
- - | - |
|
||
| 27997 |
YondoCoin
27997
YON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27998 |
YooshiApe
27998
YOOSHIAPE
|
- | - | - | 0.09% |
30j
-18.75%
60j
-88.51%
90j
-88.51%
|
Ouv. $0.00001824
Min. $0.00001824
Max. $0.00001824
|
- - | - |
|
||
| 27999 |
Yooshiba Inu
27999
$YSHIBAINU
|
- | - | - | -2.53% |
30j
-10.06%
60j
-75.77%
90j
-56.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28000 |
Yorkie Doge
28000
YDOGE
|
- | - | - | - |
30j
-5.24%
60j
-21.25%
90j
39.7%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000041
|
- - | - |
|
28.302 Devises surveillées - Page
560 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.