Cap Marché $2.35T
-2.64%
Volume 24h $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28051 |
![]()
XRP 2
28051
XRP 2
|
- | - | - | 0.22% |
30j
-82.98%
60j
-96.65%
90j
-96.65%
|
Ouv. $0.000000122
Min. $0.000000122
Max. $0.000000122
|
- - | - |
|
||
28052 |
![]()
XRP 2.0
28052
XRP 2.0
|
- | -13.63% | 72.78% | 149.62% |
30j
504.71%
60j
332.53%
90j
164.29%
|
Ouv. -
Min. -
Max. -
|
$4.44K - | - |
|
||
28053 |
![]()
XRP Apes
28053
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30j
-72.79%
60j
-72.79%
90j
-72.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28054 |
![]()
Xrp Classic (Old)
28054
XRPC
|
- | - | - | 1.45% |
30j
-60.09%
60j
-69.3%
90j
-64.45%
|
Ouv. $0.000007611
Min. $0.000007611
Max. $0.000007611
|
- - | - |
|
||
28055 |
![]()
XRP Reflector
28055
XRPR
|
- | - | - | -0.98% |
30j
111.33%
60j
1403.07%
90j
1403.07%
|
Ouv. $0.00010469
Min. $0.00010469
Max. $0.00010469
|
- - | - |
|
||
28056 |
![]()
XRP-BF2
28056
XRP-BF2
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.367219
Min. $0.367219
Max. $0.367219
|
- - | - |
|
||
28057 |
![]()
Xrpalike Gene
28057
XAG
|
- | - | - | -0.02% |
30j
-26.1%
60j
10.95%
90j
-44.61%
|
Ouv. $0.00055396
Min. $0.00055396
Max. $0.00055396
|
- - | - |
|
||
28058 |
![]()
Xrpcashone
28058
XCE
|
- | - | - | - |
30j
0.2%
60j
-7.18%
90j
30.62%
|
Ouv. $0.000003194
Min. $0.000003194
Max. $0.000003194
|
- - | - |
|
||
28059 |
![]()
XRPCHAIN
28059
RIPPLE CHAIN
|
$0.239082 | - | - | - |
30j
391.6%
60j
334.49%
90j
137.09%
|
Ouv. $0.239082
Min. $0.239082
Max. $0.239082
|
- - | - |
|
||
28060 |
![]()
XRPDOWN
28060
XRPDOWN
|
- | - | - | 0.04% |
30j
-0.03%
60j
0.01%
90j
21.43%
|
Ouv. $0.00008172
Min. $0.00008172
Max. $0.00008172
|
- - | - |
|
||
28061 |
![]()
XRPFarm
28061
XF
|
- | - | - | -3.29% |
30j
-23.37%
60j
-10.8%
90j
-24.36%
|
Ouv. $0.000000542
Min. $0.000000542
Max. $0.000000542
|
- - | - |
|
||
28062 |
![]()
XrpMoonPepeinuHomerSimpsonDeveloper
28062
DOGECOIN
|
- | - | - | 4.68% |
30j
-32.73%
60j
-36.08%
90j
-57.24%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28063 |
![]()
XRPUP
28063
XRPUP
|
- | - | - | 0.04% |
30j
-0.03%
60j
0.01%
90j
-20.29%
|
Ouv. $0.085507
Min. $0.085507
Max. $0.085507
|
- - | - |
|
||
28064 |
![]()
XRT Token
28064
XRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28065 |
![]()
XSale
28065
XS
|
- | - | - | - |
30j
12.28%
60j
17.32%
90j
55.76%
|
Ouv. $0.018385
Min. $0.018385
Max. $0.018385
|
- - | - |
|
||
28066 |
![]()
xSAUCE
28066
XSAUCE
|
$0.045094 | - | - | 1.7% |
30j
-29.95%
60j
-36.51%
90j
-59.52%
|
Ouv. $0.045093
Min. $0.045093
Max. $0.045093
|
- - | - |
|
||
28067 |
![]()
xscoin
28067
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30j
-19.1%
60j
-36.88%
90j
-93.83%
|
Ouv. $0.029725
Min. $0.029725
Max. $0.029725
|
- - | - |
|
||
28068 |
![]()
xShare
28068
XSHARE
|
- | - | - | -0.02% |
30j
-47.41%
60j
65.45%
90j
41.02%
|
Ouv. $0.000007176
Min. $0.000007176
Max. $0.000007176
|
- - | - |
|
||
28069 |
![]()
XSHIB
28069
XSHIB
|
- | - | - | 3.26% |
30j
-24.6%
60j
-13.56%
90j
-36.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28070 |
![]()
XShiba Inu
28070
XSHIBA
|
- | - | - | 0.01% |
30j
8.19%
60j
-1.12%
90j
-78.57%
|
Ouv. $0.000001584
Min. $0.000001584
Max. $0.000001584
|
- - | - |
|
||
28071 |
![]()
xSigma
28071
XSIGMA
|
- | - | - | 0.27% |
30j
25.4%
60j
15.1%
90j
-14.24%
|
Ouv. $0.00503936
Min. $0.00503936
Max. $0.00503936
|
- - | - |
|
||
28072 |
![]()
Xstable.Protocol
28072
XSTP
|
- | - | - | 0.13% |
30j
-51.69%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28073 |
![]()
XStorage
28073
XSTX
|
- | - | - | 0.03% |
30j
0.21%
60j
-7.31%
90j
-7.26%
|
Ouv. $0.00003708
Min. $0.00003708
Max. $0.00003708
|
- - | - |
|
||
28074 |
![]()
Xstudio
28074
TXS
|
- | - | - | - |
30j
17.93%
60j
-0.33%
90j
-26.92%
|
Ouv. $0.00010496
Min. $0.00010496
Max. $0.00010496
|
- - | - |
|
||
28075 |
![]()
xSuter
28075
XSUTER
|
- | - | - | 21.47% |
30j
-19.44%
60j
-29.17%
90j
-29.53%
|
Ouv. $85.67
Min. $85.67
Max. $85.67
|
- - | - |
|
||
28076 |
![]()
XSwap
28076
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30j
-36.48%
60j
-13.8%
90j
15.57%
|
Ouv. $0.00005144
Min. $0.00005144
Max. $0.00005525
|
- - | - |
|
||
28077 |
![]()
Xt3ch
28077
XT3
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28078 |
![]()
Xtake
28078
XTK
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $9.293
Min. $9.293
Max. $9.293
|
- - | - |
|
||
28079 |
![]()
XTD Coin
28079
XTD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28080 |
![]()
XtendCash
28080
XTNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28081 |
![]()
XTime
28081
XTM
|
- | -0.04% | 1.2% | -6.8% |
30j
-75%
60j
-90.87%
90j
-48.75%
|
Ouv. $0.000001
Min. $0.000000998
Max. $0.000001001
|
- - | - |
|
||
28082 |
![]()
Xtock
28082
XTX
|
- | -0.12% | -0.65% | -1.06% |
30j
-2%
60j
261.98%
90j
-38.35%
|
Ouv. -
Min. -
Max. $0.00031606
|
- - | - |
|
||
28083 |
![]()
xToken
28083
XTKN
|
- | - | - | - |
30j
6.65%
60j
-17.32%
90j
-28.22%
|
Ouv. $0.00264535
Min. $0.00264535
Max. $0.00264535
|
- - | - |
|
||
28084 |
![]()
Xtra Fund
28084
XTRA
|
- | - | - | -0.1% |
30j
0.68%
60j
-6.96%
90j
-75.73%
|
Ouv. $0.00025587
Min. $0.00025587
Max. $0.00025587
|
- - | - |
|
||
28085 |
![]()
XTRA Token
28085
XTRA
|
$0.00000028 | - | -0.01% | - |
30j
0.02%
60j
3.87%
90j
3.82%
|
Ouv. $0.00000028
Min. $0.00000028
Max. $0.00000028
|
- - | - |
|
||
28086 |
![]()
XTRD
28086
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00124568
Min. $0.00124568
Max. $0.00124568
|
- - | - |
|
||
28087 |
![]()
Xtremcoin
28087
XTR
|
- | -0.01% | -7.02% | -1.63% |
30j
-11.64%
60j
490.46%
90j
172.53%
|
Ouv. $0.09706
Min. $0.088589
Max. $0.09706
|
- - | - |
|
||
28088 |
![]()
Xtreme Token
28088
XTR
|
- | - | - | - |
30j
-31.15%
60j
-69.54%
90j
-25.38%
|
Ouv. $0.00040419
Min. $0.00040419
Max. $0.00040419
|
- - | - |
|
||
28089 |
![]()
Xtribe
28089
XRBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28090 |
![]()
XTwitter
28090
X/TWITTER
|
- | - | - | - |
30j
28858.15%
60j
29579.94%
90j
16095.84%
|
Ouv. $0.000001756
Min. $0.000001756
Max. $0.000001756
|
- - | - |
|
||
28091 |
![]()
XUEZ
28091
XUEZ
|
$0.000941 | 0.04% | -2.39% | 5.2% |
30j
-10.8%
60j
-66.97%
90j
-70.33%
|
Ouv. $0.00096014
Min. $0.00093888
Max. $0.00096584
|
- - | - |
|
||
28092 |
![]()
Xups (Ordinals)
28092
XUPS
|
- | - | - | 0.03% |
30j
-79.15%
60j
-86.18%
90j
-86.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
28093 |
![]()
xUSD
28093
XUSD
|
- | - | - | 0.34% |
30j
15.05%
60j
10.16%
90j
17.01%
|
Ouv. $0.193525
Min. $0.193525
Max. $0.193525
|
- - | - |
|
||
28094 |
![]()
XUSD Stable
28094
XUSD
|
- | - | - | - |
30j
0.89%
60j
1.12%
90j
-19.96%
|
Ouv. $0.279343
Min. $0.279343
Max. $0.279343
|
- - | - |
|
||
28095 |
![]()
xUSD Token
28095
XUSD
|
- | - | - | -0.16% |
30j
-0.55%
60j
-0.7%
90j
-2.17%
|
Ouv. $1.2452
Min. $1.2452
Max. $1.2452
|
- - | - |
|
||
28096 |
![]()
Xverse
28096
XVC
|
- | 0.11% | 0.54% | -0.03% |
30j
-25.86%
60j
-32.74%
90j
-37.38%
|
Ouv. $0.00093686
Min. $0.00093207
Max. $0.00094193
|
- - | - |
|
||
28097 |
![]()
XVIX
28097
XVIX
|
- | - | - | -0.84% |
30j
48.22%
60j
97.39%
90j
10.61%
|
Ouv. $18.36
Min. $18.36
Max. $18.36
|
- - | - |
|
||
28098 |
![]()
XX Platform
28098
XXP
|
- | - | - | 0.41% |
30j
-18.03%
60j
-39.48%
90j
98.08%
|
Ouv. $0.033359
Min. $0.033359
Max. $0.033359
|
- - | - |
|
||
28099 |
![]()
XXT-Token
28099
XXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00086035
Min. $0.00086035
Max. $0.00086035
|
- - | - |
|
||
28100 |
![]()
XXX Anime NFT
28100
XXXANIME
|
- | - | -30.21% | -49.51% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000663
Min. $0.00000045
Max. $0.000000663
|
- - | - |
|
28.587 Devises surveillées - Page
562 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.