Cap Marché $2.39T
-0.93%
Volume 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Monnaies
28.587
+10
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21001 |
![]()
noob.finance
21001
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30j
19.75%
60j
27.91%
90j
45.89%
|
Ouv. $2.8730
Min. $2.8200
Max. $2.9143
|
- - | - |
|
||
21002 |
![]()
Noocoin
21002
NOO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21003 |
![]()
NOODLE Finance
21003
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007983
Min. $0.0000767
Max. $0.0000828
|
- - | - |
|
||
21004 |
![]()
Noodles
21004
NOOD
|
- | - | - | -1.27% |
30j
-30.39%
60j
-37.67%
90j
-95.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21005 |
![]()
Nooft
21005
NOOFT
|
- | - | - | - |
30j
-
60j
-
90j
-29.59%
|
Ouv. $0.00149824
Min. $0.00149824
Max. $0.00149824
|
- - | - |
|
||
21006 |
![]()
NOOT
21006
NOOT
|
- | - | -0.38% | 6.39% |
30j
-5.99%
60j
-18.92%
90j
-35.27%
|
Ouv. -
Min. -
Max. -
|
$0 - | - |
|
||
21007 |
![]()
NOOT NOOT
21007
NOOT
|
- | - | - | 0.22% |
30j
-7.5%
60j
-58.48%
90j
-14.73%
|
Ouv. $0.013485
Min. $0.013485
Max. $0.013485
|
- - | - |
|
||
21008 |
![]()
Nora Token
21008
NRA
|
- | - | - | 0.02% |
30j
57.21%
60j
-35.24%
90j
-70.72%
|
Ouv. $0.000001998
Min. $0.000001998
Max. $0.000001998
|
- - | - |
|
||
21009 |
![]()
NOREFUND
21009
NRFD
|
- | - | - | -0.85% |
30j
-76.32%
60j
-98.47%
90j
-98.47%
|
Ouv. $0.00007382
Min. $0.00007382
Max. $0.00007382
|
- - | - |
|
||
21010 |
![]()
NoriGO!
21010
GO!
|
- | - | - | -0.08% |
30j
-14.77%
60j
-39.27%
90j
-76.83%
|
Ouv. $0.00001828
Min. $0.00001828
Max. $0.00001828
|
- - | - |
|
||
21011 |
![]()
Normie
21011
NORMIE
|
- | 3.2% | 34.94% | 32.66% |
30j
129853922865.53%
60j
129853922865.53%
90j
129853922865.53%
|
Ouv. $0.06632
Min. $0.0638
Max. $0.08752
|
- - | - |
|
||
21012 |
![]()
Norse Finance
21012
NFI
|
- | -5.04% | -5.4% | -22.5% |
30j
-22.06%
60j
-39.77%
90j
-43.11%
|
Ouv. -
Min. -
Max. $0.728144
|
- - | - |
|
||
21013 |
![]()
North Pole
21013
NORTH
|
- | - | - | - |
30j
-35.72%
60j
-86.11%
90j
-99.5%
|
Ouv. $0.00003042
Min. $0.00003042
Max. $0.00003042
|
- - | - |
|
||
21014 |
![]()
NoSellButton
21014
HONOR
|
- | - | - | 0.89% |
30j
-21.13%
60j
-50.67%
90j
-98.74%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
21015 |
![]()
NOSHIT
21015
NSH
|
- | - | - | - |
30j
24.41%
60j
7.93%
90j
-28.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21016 |
![]()
Noso Project
21016
NOSO
|
$0.019811 | -0.06% | 11.19% | -12.59% |
30j
-50.08%
60j
-26.76%
90j
-59.69%
|
Ouv. $0.016982
Min. $0.016968
Max. $0.022276
|
- - | - |
|
||
21017 |
![]()
Not A Fucking Token
21017
NFT
|
- | -0.49% | -6.97% | -72.27% |
30j
-94.31%
60j
-94.31%
90j
-94.31%
|
Ouv. $0.000004996
Min. $0.000004794
Max. $0.000004996
|
- - | - |
|
||
21018 |
![]()
Not a lion, a...
21018
NALA
|
$0.000149 | - | - | 9.7% |
30j
-25.03%
60j
-26.1%
90j
-28%
|
Ouv. $0.00014701
Min. $0.00014701
Max. $0.00014898
|
- - | - |
|
||
21019 |
![]()
Not Fuckin Alpha
21019
NFA
|
- | - | - | 0.1% |
30j
0.26%
60j
-76.49%
90j
-76.49%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
- - | - |
|
||
21020 |
![]()
Nota
21020
USNOTA
|
- | - | - | - |
30j
-99.99%
60j
-100%
90j
-100%
|
Ouv. $0.000002
Min. $0.000002
Max. $0.000002
|
- - | - |
|
||
21021 |
![]()
Notable
21021
NBL
|
- | - | - | 0.01% |
30j
0.4%
60j
-14.81%
90j
-35.63%
|
Ouv. $0.00423373
Min. $0.00423373
Max. $0.00423373
|
- - | - |
|
||
21022 |
![]()
Notarised
21022
NTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21023 |
![]()
Note Blockchain
21023
NTBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21024 |
![]()
NOTHING
21024
NOTHING
|
- | - | - | - |
30j
-7.34%
60j
-30.88%
90j
-59.94%
|
Ouv. $0.00090767
Min. $0.00090767
Max. $0.00090767
|
- - | - |
|
||
21025 |
![]()
Nothing
21025
NADA
|
- | - | - | -1.52% |
30j
-98.29%
60j
-98.29%
90j
-98.29%
|
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000057
|
- - | - |
|
||
21026 |
![]()
Nothing
21026
NADA
|
- | -0.18% | -6.83% | -22.62% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000005249
Min. $0.000000482
Max. $0.0000005249
|
- - | - |
|
||
21027 |
![]()
Nothing Token
21027
THING
|
$0.00000043 | - | - | 2.96% |
30j
-19.03%
60j
-32.37%
90j
-39.42%
|
Ouv. $0.000000425
Min. $0.000000425
Max. $0.000000425
|
- - | - |
|
||
21028 |
![]()
NotSafeMoon
21028
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30j
-45.01%
60j
-45.35%
90j
-46.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21029 |
![]()
Nova
21029
NOVA
|
- | - | - | -47.38% |
30j
-86.39%
60j
-45.34%
90j
-46.17%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21030 |
![]()
NOVA
21030
NOVA
|
- | - | - | 0.01% |
30j
20.77%
60j
-10.68%
90j
-40.19%
|
Ouv. $0.00002279
Min. $0.00002279
Max. $0.00002279
|
- - | - |
|
||
21031 |
![]()
NoVa
21031
NVA
|
- | - | - | 0.01% |
30j
0.03%
60j
174.04%
90j
173.73%
|
Ouv. $0.00139355
Min. $0.00139355
Max. $0.00139355
|
- - | - |
|
||
21032 |
![]()
Nova DAO
21032
NOVA
|
$0.000907 | - | -2.38% | 4.19% |
30j
-20.23%
60j
-21.21%
90j
-44.6%
|
Ouv. $0.00092881
Min. $0.00090665
Max. $0.00092881
|
- - | - |
|
||
21033 |
![]()
Nova Mining
21033
NMTNM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21034 |
![]()
Nova Network
21034
NOVA
|
- | 0.12% | -9.73% | -41.12% |
30j
-98.96%
60j
-98.96%
90j
-98.96%
|
Ouv. $0.00660187
Min. $0.00641468
Max. $0.00660187
|
- - | - |
|
||
21035 |
![]()
NovaDeFi
21035
NOVAD
|
- | 0.51% | 4.93% | 9.39% |
30j
-
60j
-
90j
-
|
Ouv. $0.041653
Min. $0.041653
Max. $0.041653
|
- - | - |
|
||
21036 |
![]()
Novam
21036
MNVM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21037 |
![]()
Novatoken
21037
NVT
|
- | - | - | -6.82% |
30j
7.97%
60j
-48.51%
90j
-99.94%
|
Ouv. $0.000001021
Min. $0.000001021
Max. $0.000001021
|
- - | - |
|
||
21038 |
![]()
Novawchi
21038
VACHI
|
- | - | - | -0.04% |
30j
-98.04%
60j
-98.59%
90j
-98.59%
|
Ouv. $0.00099997
Min. $0.00099997
Max. $0.00099997
|
- - | - |
|
||
21039 |
![]()
NovaXSolar
21039
XSLR
|
- | - | - | - |
30j
-27.16%
60j
-28.53%
90j
-44.75%
|
Ouv. $0.000000456
Min. $0.000000456
Max. $0.000000456
|
- - | - |
|
||
21040 |
![]()
Novo
21040
NOVO
|
- | - | - | 0.07% |
30j
15459.99%
60j
12700.97%
90j
9934.66%
|
Ouv. $0.223322
Min. $0.223322
Max. $0.223322
|
- - | - |
|
||
21041 |
![]()
NOWAI
21041
$NOWAI
|
- | - | - | 0.37% |
30j
-72.89%
60j
-86.82%
90j
-84.52%
|
Ouv. $0.0000024439
Min. $0.0000024439
Max. $0.0000024439
|
- - | - |
|
||
21042 |
![]()
Nowar
21042
NOWAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002607
Min. $0.00002607
Max. $0.00002607
|
- - | - |
|
||
21043 |
![]()
Nowarshiba
21043
NSHIBA
|
- | - | - | 1.76% |
30j
-25.29%
60j
-66.66%
90j
-85.69%
|
Ouv. $0.00004917
Min. $0.00004917
Max. $0.00004917
|
- - | - |
|
||
21044 |
![]()
NowCoin
21044
NWCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21045 |
![]()
Nowlage Coin
21045
NAC
|
- | - | - | 2.44% |
30j
-37.07%
60j
-63.2%
90j
-68.51%
|
Ouv. $0.00549496
Min. $0.00549496
Max. $0.00549496
|
- - | - |
|
||
21046 |
![]()
Noxbox
21046
NBX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21047 |
![]()
NPC
21047
NPC
|
- | - | - | 0.07% |
30j
-8.23%
60j
-36.56%
90j
-87.53%
|
Ouv. $0.00005884
Min. $0.00005884
Max. $0.00005884
|
- - | - |
|
||
21048 |
![]()
NPC Coin
21048
NPC
|
- | - | - | -0.53% |
30j
-10.61%
60j
-12.82%
90j
-16.39%
|
Ouv. $0.00051321
Min. $0.00051321
Max. $0.00051321
|
- - | - |
|
||
21049 |
![]()
NPCcoin
21049
NPC
|
- | 0.25% | 11.4% | 9.71% |
30j
-18.72%
60j
-36.91%
90j
-71.63%
|
Ouv. $0.00158537
Min. $0.00158537
Max. $0.00158537
|
- - | - |
|
||
21050 |
![]()
NPER
21050
NPER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.587 Devises surveillées - Page
421 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.