Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32401 |
YMPL
32401
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j
-36.74%
60j
2.14%
90j
38.33%
|
Ouv. $6.144
Min. $6.144
Max. $6.144
|
- - | - |
|
||
| 32402 |
YmplePay
32402
YMPA
|
- | - | - | -0.17% |
30j
15.55%
60j
16.25%
90j
14.52%
|
Ouv. $0.000004046
Min. $0.000004046
Max. $0.000004046
|
- - | - |
|
||
| 32403 |
ynBNB Max
32403
ynBNBx
|
$875.97 | - | -1.14% | 4.79% |
30j
13.67%
60j
32.66%
90j
30.22%
|
Ouv. $886.13
Min. $869.74
Max. $886.13
|
- - | - |
|
||
| 32404 |
ynETH MAX
32404
ynETHx
|
$4,364.60 | - | -4.75% | -9.85% |
30j
9.96%
60j
74.24%
90j
64.28%
|
Ouv. $4,582.67
Min. $4,364.60
Max. $4,582.67
|
- - | - |
|
||
| 32405 |
YO EXCHANGE
32405
YOEX
|
$2.40 | -0.01% | 0.34% | 0.33% |
30j
10.52%
60j
13.23%
90j
-6.25%
|
Ouv. $2.3964
Min. $2.3687
Max. $2.4074
|
$315.40K 131.16K YOEX | - |
|
||
| 32406 |
Yobit Token
32406
YO
|
$685.27 | - | -2.91% | -7.86% |
30j
-0.24%
60j
-7.48%
90j
-12.21%
|
Ouv. $705.78
Min. $684.88
Max. $708.60
|
- - | - |
|
||
| 32407 |
YobitVirtualCoin
32407
YOVI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32408 |
Yocoin
32408
YOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017689
Min. $0.00017689
Max. $0.00017689
|
- - | - |
|
||
| 32409 |
YoCoin YOCO
32409
YOCO
|
$0.000642 | -0.31% | -2.42% | -0.12% |
30j
10.25%
60j
30.06%
90j
23.71%
|
Ouv. $0.00065027
Min. $0.000639
Max. $0.00065797
|
- - | - |
|
||
| 32410 |
YODA
32410
YODA
|
$0.000018 | - | -5.69% | -23.99% |
30j
-32.02%
60j
-17.81%
90j
-58.49%
|
Ouv. $0.0000189
Min. $0.00001782
Max. $0.0000189
|
- - | - |
|
||
| 32411 |
Yoda Coin Swap
32411
JEDALS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.300167
Min. $0.300167
Max. $0.300167
|
- - | - |
|
||
| 32412 |
Yodatoshi
32412
YODAI
|
- | - | - | -2.71% |
30j
-43.9%
60j
-75.36%
90j
-80.02%
|
Ouv. $0.00004498
Min. $0.00004498
Max. $0.00004498
|
- - | - |
|
||
| 32413 |
YODESWAP
32413
YODE
|
$0.003127 | - | -6.52% | -7.12% |
30j
-35%
60j
24.39%
90j
-40.44%
|
Ouv. $0.00320068
Min. $0.00312682
Max. $0.00334719
|
- - | - |
|
||
| 32414 |
Yofune Nushi
32414
KOYO
|
- | - | - | -0.17% |
30j
-4.23%
60j
-38.19%
90j
-61.55%
|
Ouv. $0.000000948
Min. $0.000000948
Max. $0.000000948
|
- - | - |
|
||
| 32415 |
Yogi
32415
YOGI
|
- | - | - | 1% |
30j
-40.91%
60j
-88.85%
90j
-98.2%
|
Ouv. $0.0002729
Min. $0.0002729
Max. $0.0002729
|
- - | - |
|
||
| 32416 |
YoHero
32416
YO
|
- | - | - | 0.87% |
30j
-29.5%
60j
-44.24%
90j
-41.57%
|
Ouv. $0.013068
Min. $0.013068
Max. $0.013068
|
- - | - |
|
||
| 32417 |
YoHero
32417
YHC
|
- | - | - | 15.47% |
30j
-53.99%
60j
-61.62%
90j
-77.56%
|
Ouv. $0.00039094
Min. $0.00039094
Max. $0.00039094
|
- - | - |
|
||
| 32418 |
Yoi Shiba Inu
32418
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30j
-67.91%
60j
-67.91%
90j
-67.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32419 |
Yoink
32419
YNK
|
- | -0.01% | -1.59% | -15.27% |
30j
-7.32%
60j
26.43%
90j
60.24%
|
Ouv. $0.00260296
Min. $0.00255858
Max. $0.00260296
|
- - | - |
|
||
| 32420 |
Yokai Money
32420
YOKAI
|
- | - | -24.55% | -39.3% |
30j
-86.27%
60j
-86.27%
90j
-86.27%
|
Ouv. -
Min. -
Max. $0.80107
|
- - | - |
|
||
| 32421 |
YOKcoin
32421
YOK
|
- | - | - | 0.12% |
30j
-0.42%
60j
0.71%
90j
-1.72%
|
Ouv. $0.041031
Min. $0.041031
Max. $0.041031
|
- - | - |
|
||
| 32422 |
YOKEN
32422
YOKEN
|
- | - | - | - |
30j
-0.59%
60j
-5.25%
90j
-5.25%
|
Ouv. $0.00019191
Min. $0.00019191
Max. $0.00019191
|
- - | - |
|
||
| 32423 |
YoleeUniverse
32423
YUS
|
- | - | -0.08% | -0.98% |
30j
-3.42%
60j
-10.25%
90j
-23.45%
|
Ouv. $0.00201282
Min. $0.00201108
Max. $0.00201282
|
- - | - |
|
||
| 32424 |
Yolllo
32424
YOLLLO
|
- | - | - | -0.01% |
30j
17.77%
60j
-42.95%
90j
-56.95%
|
Ouv. $0.055882
Min. $0.055882
Max. $0.055882
|
- - | - |
|
||
| 32425 |
YoloCash
32425
YLC
|
- | - | - | - |
30j
-92.13%
60j
-90.15%
90j
-89.51%
|
Ouv. $0.00003703
Min. $0.00003703
Max. $0.00003703
|
- - | - |
|
||
| 32426 |
YoloNolo
32426
YOLO
|
- | - | - | - |
30j
24.84%
60j
10.96%
90j
-48.18%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 32427 |
YOM
32427
YOM
|
- | -11.41% | -2.4% | -1.56% |
30j
-16.61%
60j
-13.63%
90j
6.62%
|
Ouv. $0.023547
Min. $0.021532
Max. $0.025451
|
- - | - |
|
||
| 32428 |
Yomp
32428
YOMP
|
- | - | - | -0.3% |
30j
-25.74%
60j
-74.8%
90j
-74.8%
|
Ouv. $0.2606
Min. $0.2606
Max. $0.2606
|
- - | - |
|
||
| 32429 |
YondoCoin
32429
YON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32430 |
YooshiApe
32430
YOOSHIAPE
|
- | - | - | 0.09% |
30j
-18.75%
60j
-88.51%
90j
-88.51%
|
Ouv. $0.00001824
Min. $0.00001824
Max. $0.00001824
|
- - | - |
|
||
| 32431 |
Yooshiba Inu
32431
$YSHIBAINU
|
- | - | - | -2.53% |
30j
-10.06%
60j
-75.77%
90j
-56.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32432 |
YORI
32432
YORI
|
- | - | 76.34% | -9.76% |
30j
-37.85%
60j
24.36%
90j
84.87%
|
Ouv. $0.00003696
Min. $0.00003696
Max. $0.00003697
|
- - | - |
|
||
| 32433 |
Yorkie Doge
32433
YDOGE
|
- | - | - | - |
30j
-5.24%
60j
-21.25%
90j
39.7%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000041
|
- - | - |
|
||
| 32434 |
YoRocket
32434
$YO
|
- | -0.05% | -2.19% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000052
Min. $0.00000005
Max. $0.000000052
|
- - | - |
|
||
| 32435 |
Yoshi
32435
YSH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32436 |
Yoshi inu
32436
YOSHI
|
- | - | - | -0.04% |
30j
1.14%
60j
-68.62%
90j
-98.29%
|
Ouv. $0.000004828
Min. $0.000004828
Max. $0.000004828
|
- - | - |
|
||
| 32437 |
Yoshi.exchange
32437
YOSHI
|
$0.012855 | -0.2% | 100.99% | 6.15% |
30j
22.48%
60j
98.11%
90j
32.92%
|
Ouv. $0.0064596
Min. $0.00592549
Max. $0.012912
|
- - | - |
|
||
| 32438 |
yotoshi
32438
YOTO
|
$0.00000026 | - | -2.22% | -0.1% |
30j
9.43%
60j
15.8%
90j
-4.22%
|
Ouv. $0.000000269
Min. $0.000000261
Max. $0.000000269
|
- - | - |
|
||
| 32439 |
Yotsuba
32439
SUBA
|
- | - | -4.97% | -32.88% |
30j
-69.82%
60j
-96.87%
90j
-96.87%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32440 |
Yotsuba Koiwai
32440
YOTSUBA
|
$0.002309 | -5.74% | -14.32% | -61.66% |
30j
-61.66%
60j
-61.66%
90j
-61.66%
|
Ouv. $0.00294151
Min. $0.00230927
Max. $0.00294151
|
$9.88K 4.28M YOTSUBA | - |
|
||
| 32441 |
YottaChain
32441
YTA
|
- | -5.41% | -2.15% | -3.68% |
30j
-4.07%
60j
-28.59%
90j
-33.88%
|
Ouv. -
Min. -
Max. $0.013557
|
- - | - |
|
||
| 32442 |
YOU COIN
32442
YOU
|
- | - | - | -11.31% |
30j
-93.65%
60j
-95.44%
90j
-93.16%
|
Ouv. $0.00008484
Min. $0.00008484
Max. $0.00008484
|
- - | - |
|
||
| 32443 |
You Looked
32443
CIRCLE
|
$0.000146 | - | - | 3.94% |
30j
-10.72%
60j
-16.95%
90j
-5.51%
|
Ouv. $0.00014362
Min. $0.00014362
Max. $0.0001458
|
- - | - |
|
||
| 32444 |
You42
32444
U42
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 32445 |
Youbie
32445
$YOUB
|
- | - | - | -0.11% |
30j
-23.06%
60j
-49.38%
90j
-54.51%
|
Ouv. $0.00017403
Min. $0.00017403
Max. $0.00017403
|
- - | - |
|
||
| 32446 |
yOUcash / YOUengine
32446
YOUC
|
- | - | - | 0.04% |
30j
-82.31%
60j
-56.37%
90j
-68.87%
|
Ouv. $0.088189
Min. $0.088189
Max. $0.088189
|
- - | - |
|
||
| 32447 |
Youcoin
32447
YOU
|
- | - | - | - |
30j
-1.25%
60j
-27.59%
90j
-41.01%
|
Ouv. $0.00002129
Min. $0.00002129
Max. $0.00002129
|
- - | - |
|
||
| 32448 |
YouCoin Metaverse (Old)
32448
UCON
|
- | - | - | 0.03% |
30j
435.76%
60j
4.96%
90j
61.73%
|
Ouv. $221.36
Min. $221.36
Max. $221.36
|
- - | - |
|
||
| 32449 |
YouLive Coin
32449
UC
|
- | - | - | -3.42% |
30j
-77.21%
60j
590.99%
90j
-59.26%
|
Ouv. $0.000001792
Min. $0.000001792
Max. $0.000001792
|
- - | - |
|
||
| 32450 |
Young
32450
YNG
|
$0.432969 | - | - | 6.36% |
30j
-4.24%
60j
-11.95%
90j
-11.95%
|
Ouv. $0.432968
Min. $0.432968
Max. $0.432968
|
- - | - |
|
32.814 Devises surveillées - Page
649 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.