Cap Marché $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000164 | $0.000000016 | $0.000000017 | $0.000000017 | $6,120 | - |
Apr-30 2024 | $0.000000017 | $0.0000000165 | $0.0000000177 | $0.0000000175 | $8,360 | - |
Apr-29 2024 | $0.0000000174 | $0.0000000172 | $0.0000000177 | $0.0000000176 | $9,252 | - |
Apr-28 2024 | $0.0000000178 | $0.0000000175 | $0.0000000178 | $0.0000000175 | $9,232 | - |
Apr-27 2024 | $0.0000000175 | $0.0000000174 | $0.0000000177 | $0.0000000177 | $6,371 | - |
Apr-26 2024 | $0.0000000177 | $0.0000000175 | $0.0000000182 | $0.0000000182 | $4,714 | - |
Apr-25 2024 | $0.0000000182 | $0.0000000179 | $0.0000000182 | $0.0000000179 | $4,462 | - |
Apr-24 2024 | $0.0000000179 | $0.0000000176 | $0.0000000182 | $0.000000018 | $3,822 | - |
Apr-23 2024 | $0.000000018 | $0.0000000175 | $0.000000018 | $0.0000000175 | $4,506 | - |
Apr-22 2024 | $0.0000000175 | $0.0000000172 | $0.0000000175 | $0.0000000172 | $146 | - |
Apr-21 2024 | $0.0000000171 | $0.000000017 | $0.0000000173 | $0.000000017 | $3,280 | - |
Apr-20 2024 | $0.000000017 | $0.0000000165 | $0.000000017 | $0.0000000166 | $2,507 | - |
Apr-19 2024 | $0.0000000167 | $0.0000000159 | $0.0000000167 | $0.0000000164 | $3,184 | - |
Apr-18 2024 | $0.0000000164 | $0.000000016 | $0.0000000164 | $0.000000016 | $2,722 | - |
Apr-17 2024 | $0.0000000159 | $0.0000000156 | $0.0000000162 | $0.0000000162 | $2,130 | - |