Cap Mercado $2.76T 0.99%
Volumen 24h $307.81B 16.25%
BTC % 54.51% -0.49%
ETH % 10.28% -1.84%
Monedas 34.492 +4
Exchanges 885
Ultima actualización 1 minuto atrás
VIP Token VIP

Precios Históricos de VIP Token (VIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 - -
Apr-09 2025 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 - -
Apr-08 2025 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 - -
Apr-07 2025 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 - -
Apr-06 2025 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 - -
Apr-05 2025 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 - -
Apr-04 2025 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 - -
Apr-03 2025 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 - -
Apr-02 2025 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 - -
Apr-01 2025 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 - -
Mar-31 2025 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 - -
Mar-30 2025 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 - -
Mar-29 2025 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 - -
Mar-28 2025 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 - -
Mar-27 2025 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 $1,654,959,211,983,900 - -

Análisis de precios históricos y de mercado de VIP Token (VIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1238 días, desde el día 25-11-2022.