Cap Mercado $2.46T
1.5%
Volumen 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIP Token (VIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000000164 | $0.000000016 | $0.0000000164 | $0.000000016 | $2,722 | - |
| Apr-17 2024 | $0.0000000159 | $0.0000000156 | $0.0000000162 | $0.0000000162 | $2,130 | - |
| Apr-16 2024 | $0.0000000161 | $0.0000000157 | $0.0000000166 | $0.0000000166 | $3,686 | - |
| Apr-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000173 | $0.0000000168 | $2,943 | - |
| Apr-14 2024 | $0.0000000168 | $0.0000000163 | $0.0000000168 | $0.0000000167 | $1,611 | - |
| Apr-13 2024 | $0.0000000166 | $0.000000016 | $0.0000000178 | $0.0000000178 | $2,410 | - |
| Apr-12 2024 | $0.0000000178 | $0.0000000174 | $0.0000000187 | $0.0000000181 | $4,749 | - |
| Apr-11 2024 | $0.0000000182 | $0.0000000174 | $0.0000000184 | $0.0000000174 | $4,129 | - |
| Apr-10 2024 | $0.0000000174 | $0.0000000174 | $0.0000000176 | $0.0000000175 | $2,748 | - |
| Apr-09 2024 | $0.0000000174 | $0.0000000174 | $0.0000000178 | $0.0000000178 | $2,492 | - |
| Apr-08 2024 | $0.0000000178 | $0.0000000177 | $0.0000000178 | $0.0000000177 | $586 | - |
| Apr-07 2024 | $0.0000000177 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $2,772 | - |
| Apr-06 2024 | $0.0000000177 | $0.0000000176 | $0.0000000177 | $0.0000000176 | $4,221 | - |
| Apr-05 2024 | $0.0000000176 | $0.0000000175 | $0.0000000177 | $0.0000000177 | $2,837 | - |
| Apr-04 2024 | $0.0000000177 | $0.0000000171 | $0.0000000178 | $0.0000000171 | $3,801 | - |