Рыночная кепка $2.34T
4.02%
Объем 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
VIP Token (VIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000164 | $0.000000016 | $0.000000017 | $0.000000017 | $6,120 | - |
| Apr-30 2024 | $0.000000017 | $0.0000000165 | $0.0000000177 | $0.0000000175 | $8,360 | - |
| Apr-29 2024 | $0.0000000174 | $0.0000000172 | $0.0000000177 | $0.0000000176 | $9,252 | - |
| Apr-28 2024 | $0.0000000178 | $0.0000000175 | $0.0000000178 | $0.0000000175 | $9,232 | - |
| Apr-27 2024 | $0.0000000175 | $0.0000000174 | $0.0000000177 | $0.0000000177 | $6,371 | - |
| Apr-26 2024 | $0.0000000177 | $0.0000000175 | $0.0000000182 | $0.0000000182 | $4,714 | - |
| Apr-25 2024 | $0.0000000182 | $0.0000000179 | $0.0000000182 | $0.0000000179 | $4,462 | - |
| Apr-24 2024 | $0.0000000179 | $0.0000000176 | $0.0000000182 | $0.000000018 | $3,822 | - |
| Apr-23 2024 | $0.000000018 | $0.0000000175 | $0.000000018 | $0.0000000175 | $4,506 | - |
| Apr-22 2024 | $0.0000000175 | $0.0000000172 | $0.0000000175 | $0.0000000172 | $146 | - |
| Apr-21 2024 | $0.0000000171 | $0.000000017 | $0.0000000173 | $0.000000017 | $3,280 | - |
| Apr-20 2024 | $0.000000017 | $0.0000000165 | $0.000000017 | $0.0000000166 | $2,507 | - |
| Apr-19 2024 | $0.0000000167 | $0.0000000159 | $0.0000000167 | $0.0000000164 | $3,184 | - |
| Apr-18 2024 | $0.0000000164 | $0.000000016 | $0.0000000164 | $0.000000016 | $2,722 | - |
| Apr-17 2024 | $0.0000000159 | $0.0000000156 | $0.0000000162 | $0.0000000162 | $2,130 | - |