시가총액 $2.34T
-5.41%
볼륨 24시간 $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
코인
26.905
+21
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000017 | $0.0000000165 | $0.0000000177 | $0.0000000175 | $8,360 | - |
| Apr-29 2024 | $0.0000000174 | $0.0000000172 | $0.0000000177 | $0.0000000176 | $9,252 | - |
| Apr-28 2024 | $0.0000000178 | $0.0000000175 | $0.0000000178 | $0.0000000175 | $9,232 | - |
| Apr-27 2024 | $0.0000000175 | $0.0000000174 | $0.0000000177 | $0.0000000177 | $6,371 | - |
| Apr-26 2024 | $0.0000000177 | $0.0000000175 | $0.0000000182 | $0.0000000182 | $4,714 | - |
| Apr-25 2024 | $0.0000000182 | $0.0000000179 | $0.0000000182 | $0.0000000179 | $4,462 | - |
| Apr-24 2024 | $0.0000000179 | $0.0000000176 | $0.0000000182 | $0.000000018 | $3,822 | - |
| Apr-23 2024 | $0.000000018 | $0.0000000175 | $0.000000018 | $0.0000000175 | $4,506 | - |
| Apr-22 2024 | $0.0000000175 | $0.0000000172 | $0.0000000175 | $0.0000000172 | $146 | - |
| Apr-21 2024 | $0.0000000171 | $0.000000017 | $0.0000000173 | $0.000000017 | $3,280 | - |
| Apr-20 2024 | $0.000000017 | $0.0000000165 | $0.000000017 | $0.0000000166 | $2,507 | - |
| Apr-19 2024 | $0.0000000167 | $0.0000000159 | $0.0000000167 | $0.0000000164 | $3,184 | - |
| Apr-18 2024 | $0.0000000164 | $0.000000016 | $0.0000000164 | $0.000000016 | $2,722 | - |
| Apr-17 2024 | $0.0000000159 | $0.0000000156 | $0.0000000162 | $0.0000000162 | $2,130 | - |
| Apr-16 2024 | $0.0000000161 | $0.0000000157 | $0.0000000166 | $0.0000000166 | $3,686 | - |