Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 14 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
31851
WowSecret
WowSecret
31851
WOWSCRT
- 0.67% 1.43% 12.75%
30j -
60j -
90j -
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
- - -
31852
WOWX
WOWX
31852
WOWX
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
31853 - - - -0.05%
30j -7.61%
60j -37.57%
90j -50.92%
Ouv. $0.013511
Min. $0.013511
Max. $0.013511
- - -
31854
Wraith
Wraith
31854
WRAITH
- 0.34% -1.59% -78.57%
30j -
60j -
90j -
Ouv. $0.000000089
Min. $0.000000084
Max. $0.00000009
- - -
31855
Wraith Protocol
Wraith Protocol
31855
WRAITH
- -0.82% -42.51% -90.54%
30j -93.53%
60j -97.65%
90j -97.27%
Ouv. $0.000000012
Min. $0.000000006
Max. $0.000000012
- - -
31856
Wrapped ALGO
Wrapped ALGO
31856
XALGO
- - - -
30j -3.79%
60j -0.65%
90j -21.83%
Ouv. $0.372365
Min. $0.372365
Max. $0.372365
- - -
31857 - 1.12% 2.13% -3.82%
30j 1.42%
60j 1.42%
90j 1.42%
Ouv. $1.1087
Min. $1.1085
Max. $1.1493
- - -
31858 - - - -2.45%
30j -5.65%
60j 11.92%
90j -11.48%
Ouv. $11.51
Min. $11.51
Max. $11.51
- - -
31859
Wrapped Avian
Wrapped Avian
31859
WAVN
- - - -0.27%
30j -57.12%
60j -78.36%
90j -78.36%
Ouv. $0.0000293
Min. $0.0000293
Max. $0.0000293
- - -
31860 - 0.29% 2.33% 0.52%
30j -19.1%
60j -8.75%
90j 27.85%
Ouv. $2.1736
Min. $2.1433
Max. $2.2308
- - -
31861
Wrapped BIND
Wrapped BIND
31861
WBIND
- - - 6.71%
30j -35.56%
60j -69.51%
90j -74.03%
Ouv. $0.00114156
Min. $0.00114156
Max. $0.00114156
- - -
31862 - - - 7.05%
30j 7.05%
60j 0.03%
90j 41.93%
Ouv. $321.05
Min. $321.05
Max. $321.05
- - -
31863
Wrapped Bob
Wrapped Bob
31863
WBOB
- - - 0.21%
30j -92.61%
60j -92.61%
90j -92.61%
Ouv. $0.000001264
Min. $0.000001264
Max. $0.000001264
- - -
31864
Wrapped Brise
Wrapped Brise
31864
WBRISE
- - - -
30j 190.68%
60j 119.01%
90j 187.02%
Ouv. $0.000000477
Min. $0.000000477
Max. $0.000000477
- - -
31865 - - - -
30j -23.98%
60j -26.04%
90j -54.58%
Ouv. $456.58
Min. $456.58
Max. $456.58
- - -
31866
Wrapped Celo
Wrapped Celo
31866
WCELO
- -1.37% 4.17% -14.91%
30j -26.69%
60j -54.89%
90j -54.33%
Ouv. $2.1283
Min. $2.0784
Max. $2.3569
- - -
31867 - -1.42% 0.08% -22.64%
30j -15.91%
60j -26.96%
90j 23.34%
Ouv. $0.433415
Min. $0.34638
Max. $0.433415
- - -
31868 - 0.5% -53.34% -99.59%
30j -99.56%
60j -99.27%
90j -99.4%
Ouv. $0.074448
Min. $0.070775
Max. $0.095357
- - -
31869 - - - -
30j -
60j -
90j -37.59%
Ouv. $0.1452
Min. $0.1452
Max. $0.1452
- - -
31870
Wrapped ECOMI
Wrapped ECOMI
31870
WOMI
- 0.43% 4.52% -11.32%
30j -36.81%
60j -47.98%
90j -52.77%
Ouv. $0.00308423
Min. $0.00299145
Max. $0.00324932
- - -
31871
Wrapped EOS
Wrapped EOS
31871
WEOS
- - - -
30j -5.07%
60j -50.73%
90j -43.07%
Ouv. $2.2021
Min. $2.2021
Max. $2.2021
- - -
31872 - - - -
30j -
60j -
90j -
Ouv. $3.0450
Min. $3.0450
Max. $3.0450
- - -
31873
Wrapped Evmos
Wrapped Evmos
31873
WEVMOS
- - - -
30j -14.27%
60j 6.98%
90j -46.18%
Ouv. $0.027414
Min. $0.027414
Max. $0.027414
- - -
31874 - - - -
30j -81.28%
60j 72.36%
90j 72.36%
Ouv. $127.75
Min. $127.75
Max. $127.75
- - -
31875
Wrapped FCT
Wrapped FCT
31875
WFCT
- - -16.36% -16.44%
30j -0.16%
60j 1.84%
90j -10.88%
Ouv. -
Min. -
Max. $1.5303
- - -
31876 - - - -0.02%
30j -10.16%
60j -4.4%
90j -25.08%
Ouv. $87.44
Min. $87.44
Max. $87.44
- - -
31877 - 0.13% -0.39% -2.81%
30j -5.05%
60j -8.93%
90j -14.18%
Ouv. $2.5358
Min. $2.5130
Max. $2.5366
- - -
31878
Wrapped ILCOIN
Wrapped ILCOIN
31878
WILC
- - - 0.25%
30j -21.93%
60j -47.99%
90j -35.09%
Ouv. $0.00206941
Min. $0.00206941
Max. $0.00206941
- - -
31879 - - - -
30j 15.57%
60j -34.33%
90j -24.38%
Ouv. $0.00524944
Min. $0.00524944
Max. $0.00524944
- - -
31880
Wrapped LEO
Wrapped LEO
31880
WLEO
- - - -3.08%
30j -16.12%
60j -33.69%
90j 3.11%
Ouv. $0.055566
Min. $0.055566
Max. $0.055566
- - -
31881
Wrapped Minima
Wrapped Minima
31881
WMINIMA
- 1.58% -5.56% 16.1%
30j -13.12%
60j 60.62%
90j 141.56%
Ouv. $0.036616
Min. $0.032046
Max. $0.036616
- - -
31882
Wrapped Monero
Wrapped Monero
31882
WXMR
- - - 0.07%
30j -16.63%
60j -15.69%
90j 12.68%
Ouv. $142.84
Min. $142.84
Max. $142.84
- - -
31883
Wrapped NCE
Wrapped NCE
31883
WNCE
- 0.91% -48.79% -43.92%
30j -
60j -
90j -
Ouv. $0.00012023
Min. $0.00012023
Max. $0.00012561
- - -
31884
Wrapped Neon EVM
Wrapped Neon EVM
31884
WNEON
- - - -
30j -7.5%
60j -36.02%
90j -18.21%
Ouv. $0.092501
Min. $0.092501
Max. $0.092501
- - -
31885
Wrapped NETZ
Wrapped NETZ
31885
WNETZ
- - - 16.26%
30j 244.52%
60j 147.13%
90j -0.25%
Ouv. $0.00068215
Min. $0.00068215
Max. $0.00068215
- - -
31886 - - - -
30j -16.3%
60j -75.08%
90j -40.23%
Ouv. $0.000003071
Min. $0.000003071
Max. $0.000003071
- - -
31887
Wrapped Oasys
Wrapped Oasys
31887
WOAS
$0.011396 - 0.13% -3.58%
30j -14.07%
60j 8.18%
90j -21.16%
Ouv. $0.01138
Min. $0.01138
Max. $0.011432
- - -
31888 - - - -0.15%
30j -18.52%
60j -25.7%
90j -21.51%
Ouv. $1,649.33
Min. $1,649.33
Max. $1,649.33
- - -
31889
Wrapped Pepe
Wrapped Pepe
31889
WPEPE
- - - -
30j 1%
60j -2.06%
90j -49.22%
Ouv. $0.00014993
Min. $0.00014993
Max. $0.00014993
- - -
31890
Wrapped Pepe 3.0
Wrapped Pepe 3.0
31890
WPEPE 3.0
- - - 0.38%
30j -71.9%
60j -71.9%
90j -71.9%
Ouv. $0.00000631
Min. $0.00000631
Max. $0.00000631
- - -
31891 - 0.1% 0.1% -14.63%
30j -11.26%
60j -11.26%
90j -11.26%
Ouv. $0.026236
Min. $0.026236
Max. $0.026464
- - -
31892
Wrapped Ronin
Wrapped Ronin
31892
WRON
- 0.53% -1.56% 10%
30j 10.93%
60j -4.05%
90j -4.05%
Ouv. $0.506808
Min. $0.497551
Max. $0.510044
- - -
31893
Wrapped Shift
Wrapped Shift
31893
WSHIFT
- -0.15% -5.43% -31.22%
30j -53.17%
60j -76.45%
90j -80.32%
Ouv. $0.018079
Min. $0.017104
Max. $0.018159
- - -
31894
Wrapped SOL
Wrapped SOL
31894
XSOL
- - - -10.91%
30j -12.08%
60j 2.6%
90j -85.2%
Ouv. $2.8667
Min. $2.8667
Max. $2.8667
- - -
31895
Wrapped Stacks
Wrapped Stacks
31895
WSTX
- - - -10.91%
30j -13.06%
60j 156.67%
90j 217.75%
Ouv. $0.808134
Min. $0.808134
Max. $0.808134
- - -
31896 - - - -
30j -
60j -0.1%
90j -0.1%
Ouv. $1,538.62
Min. $1,538.62
Max. $1,538.62
- - -
31897 - - - 0.72%
30j 0.46%
60j 0.46%
90j 0.46%
Ouv. $1,406.28
Min. $1,406.28
Max. $1,406.28
- - -
31898
Wrapped Star
Wrapped Star
31898
WSTR
- - - 66.9%
30j -9.1%
60j -43.33%
90j -44.45%
Ouv. $1,752.72
Min. $1,752.72
Max. $1,752.72
- - -
31899 - - - 1.23%
30j -9.92%
60j 14.4%
90j 2.06%
Ouv. $0.095382
Min. $0.095382
Max. $0.095382
- - -
31900 - - - -
30j -1.3%
60j -17.83%
90j -29.43%
Ouv. $0.056342
Min. $0.056342
Max. $0.056342
- - -
32.838 Devises surveillées - Page 638 of 657

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.