Cap Marché $2.34T
2.69%
Volume 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UniFarm (UFARM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00014855 | $0.00014742 | $0.00014963 | $0.00014757 | $26 | $5,701 |
| May-01 2024 | $0.00014761 | $0.0001441 | $0.00014824 | $0.00014655 | $35 | $5,665 |
| Apr-30 2024 | $0.00014516 | $0.00014388 | $0.00015644 | $0.00015644 | $46 | $5,571 |
| Apr-29 2024 | $0.00015644 | $0.00013985 | $0.00015644 | $0.00014237 | $113 | $6,004 |
| Apr-28 2024 | $0.00014315 | $0.00014059 | $0.00014315 | $0.0001406 | $7 | $5,494 |
| Apr-27 2024 | $0.0001406 | $0.00013012 | $0.0001406 | $0.00013039 | $80 | $5,396 |
| Apr-26 2024 | $0.00013252 | $0.00013252 | $0.0001405 | $0.00014042 | $220 | $5,086 |
| Apr-25 2024 | $0.00014044 | $0.0001387 | $0.00014262 | $0.00014173 | $46 | $5,390 |
| Apr-24 2024 | $0.00014171 | $0.00014171 | $0.00014771 | $0.00014717 | $52 | $5,438 |
| Apr-23 2024 | $0.00014484 | $0.00013816 | $0.00014484 | $0.00014364 | $69 | $5,559 |
| Apr-22 2024 | $0.00014084 | $0.00013299 | $0.00014084 | $0.00013315 | $40 | $5,405 |
| Apr-21 2024 | $0.00013315 | $0.00013255 | $0.00013411 | $0.00013411 | $13 | $5,110 |
| Apr-20 2024 | $0.00013411 | $0.00012951 | $0.0001345 | $0.00012956 | $21 | $5,147 |
| Apr-19 2024 | $0.00012956 | $0.00012662 | $0.00012956 | $0.00012828 | $16 | $4,972 |
| Apr-18 2024 | $0.00012828 | $0.00012639 | $0.00012828 | $0.00012793 | $27 | $4,923 |