Cap Mercado $2.45T
-2.4%
Volume 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de UniFarm (UFARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00014044 | $0.0001387 | $0.00014262 | $0.00014173 | $46 | $5,390 |
| Apr-24 2024 | $0.00014171 | $0.00014171 | $0.00014771 | $0.00014717 | $52 | $5,438 |
| Apr-23 2024 | $0.00014484 | $0.00013816 | $0.00014484 | $0.00014364 | $69 | $5,559 |
| Apr-22 2024 | $0.00014084 | $0.00013299 | $0.00014084 | $0.00013315 | $40 | $5,405 |
| Apr-21 2024 | $0.00013315 | $0.00013255 | $0.00013411 | $0.00013411 | $13 | $5,110 |
| Apr-20 2024 | $0.00013411 | $0.00012951 | $0.0001345 | $0.00012956 | $21 | $5,147 |
| Apr-19 2024 | $0.00012956 | $0.00012662 | $0.00012956 | $0.00012828 | $16 | $4,972 |
| Apr-18 2024 | $0.00012828 | $0.00012639 | $0.00012828 | $0.00012793 | $27 | $4,923 |
| Apr-17 2024 | $0.00012793 | $0.00012467 | $0.00012984 | $0.00012467 | $40 | $4,909 |
| Apr-16 2024 | $0.00012467 | $0.00010794 | $0.00012467 | $0.00011087 | $171 | $4,784 |
| Apr-15 2024 | $0.00011086 | $0.00011085 | $0.00015138 | $0.00015138 | $304 | $4,255 |
| Apr-14 2024 | $0.00015141 | $0.00014783 | $0.00015429 | $0.00014783 | $61 | $5,811 |
| Apr-13 2024 | $0.00014571 | $0.00012868 | $0.00015998 | $0.00013192 | $367 | $5,592 |
| Apr-12 2024 | $0.00013192 | $0.00013192 | $0.00015212 | $0.000152 | $106 | $5,063 |
| Apr-11 2024 | $0.00015329 | $0.0001258 | $0.00015329 | $0.0001258 | $269 | $5,883 |