시가총액 $2.50T
0.29%
볼륨 24시간 $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
코인
26.984
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00015482 | $0.00015284 | $0.00015486 | $0.00015358 | $15 | $5,942 |
| May-04 2024 | $0.00015397 | $0.00015012 | $0.00015774 | $0.0001527 | $79 | $5,909 |
| May-03 2024 | $0.0001527 | $0.00014679 | $0.00015293 | $0.00014732 | $48 | $5,860 |
| May-02 2024 | $0.00014855 | $0.00014742 | $0.00014963 | $0.00014757 | $26 | $5,701 |
| May-01 2024 | $0.00014761 | $0.0001441 | $0.00014824 | $0.00014655 | $35 | $5,665 |
| Apr-30 2024 | $0.00014516 | $0.00014388 | $0.00015644 | $0.00015644 | $46 | $5,571 |
| Apr-29 2024 | $0.00015644 | $0.00013985 | $0.00015644 | $0.00014237 | $113 | $6,004 |
| Apr-28 2024 | $0.00014315 | $0.00014059 | $0.00014315 | $0.0001406 | $7 | $5,494 |
| Apr-27 2024 | $0.0001406 | $0.00013012 | $0.0001406 | $0.00013039 | $80 | $5,396 |
| Apr-26 2024 | $0.00013252 | $0.00013252 | $0.0001405 | $0.00014042 | $220 | $5,086 |
| Apr-25 2024 | $0.00014044 | $0.0001387 | $0.00014262 | $0.00014173 | $46 | $5,390 |
| Apr-24 2024 | $0.00014171 | $0.00014171 | $0.00014771 | $0.00014717 | $52 | $5,438 |
| Apr-23 2024 | $0.00014484 | $0.00013816 | $0.00014484 | $0.00014364 | $69 | $5,559 |
| Apr-22 2024 | $0.00014084 | $0.00013299 | $0.00014084 | $0.00013315 | $40 | $5,405 |
| Apr-21 2024 | $0.00013315 | $0.00013255 | $0.00013411 | $0.00013411 | $13 | $5,110 |