Cap Marché $3.19T
0.73%
Volume 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31651 |
USDSB
31651
USDSB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31652 |
USDtez
31652
USDTZ
|
$0.007382 | - | -0.01% | -0.04% |
30j
-0.06%
60j
-99.26%
90j
-99.26%
|
Ouv. $0.00738166
Min. $0.00738145
Max. $0.0073833
|
- - | - |
|
||
| 31653 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
31653
USDXK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.663315
Min. $0.663315
Max. $0.663315
|
- - | - |
|
||
| 31654 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
31654
USDX
|
- | - | - | - |
30j
-19.47%
60j
-19.99%
90j
19.42%
|
Ouv. $0.015778
Min. $0.015778
Max. $0.015778
|
- - | - |
|
||
| 31655 |
usdx.money
31655
SUSDX
|
$0.043207 | - | - | -18.27% |
30j
-45.36%
60j
-96.1%
90j
-96.08%
|
Ouv. $0.043207
Min. $0.043207
Max. $0.043207
|
- - | - |
|
||
| 31656 |
Usechain Token
31656
USE
|
- | -0.45% | 14.19% | 6.02% |
30j
29.45%
60j
39.39%
90j
77.89%
|
Ouv. $0.00015822
Min. $0.00015822
Max. $0.00017766
|
- - | - |
|
||
| 31657 |
Useless Coin
31657
USELESS
|
- | 5.74% | -4.39% | -4.39% |
30j
-4.39%
60j
-4.39%
90j
-4.39%
|
Ouv. $0.086365
Min. $0.078593
Max. $0.086365
|
- - | - |
|
||
| 31658 |
USELESS COIN
31658
USELESS
|
- | - | - | -12.88% |
30j
-35.5%
60j
-34.25%
90j
-45.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31659 |
Useless Eth Token Lite
31659
UETL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31660 |
Useless Ethereum Token
31660
UET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31661 |
Useless Token
31661
USELESS
|
- | - | - | - |
30j
-3.42%
60j
-35.28%
90j
-71.93%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 31662 |
Useless V3
31662
USE
|
- | - | - | - |
30j
-1.57%
60j
-0.2%
90j
12.41%
|
Ouv. $0.00002972
Min. $0.00002972
Max. $0.00002972
|
- - | - |
|
||
| 31663 |
USETH
31663
USETH
|
- | - | - | - |
30j
-70.92%
60j
-65.99%
90j
-86.9%
|
Ouv. $0.00114798
Min. $0.00114798
Max. $0.00114798
|
- - | - |
|
||
| 31664 |
USHARE
31664
USHARE
|
- | - | - | -4.81% |
30j
-40.19%
60j
24.07%
90j
-19.53%
|
Ouv. $0.748396
Min. $0.748396
Max. $0.748396
|
- - | - |
|
||
| 31665 |
Ushi
31665
USHI
|
- | - | - | -0.11% |
30j
-23.07%
60j
-38.7%
90j
-53.22%
|
Ouv. $0.000008612
Min. $0.000008612
Max. $0.000008612
|
- - | - |
|
||
| 31666 |
USK
31666
USK
|
- | - | - | -5.17% |
30j
0.44%
60j
-12.59%
90j
-22.99%
|
Ouv. $0.589727
Min. $0.589727
Max. $0.589727
|
- - | - |
|
||
| 31667 |
USN
31667
USN
|
- | - | - | - |
30j
-0.01%
60j
-
90j
-
|
Ouv. $0.97763
Min. $0.97763
Max. $0.97763
|
- - | - |
|
||
| 31668 |
USOAMIC
31668
USOAMIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31669 |
USP
31669
USP
|
- | - | - | 0.12% |
30j
-3.63%
60j
-8.71%
90j
-56.56%
|
Ouv. $0.229868
Min. $0.229868
Max. $0.229868
|
- - | - |
|
||
| 31670 |
USP Token / United States Property Coin
31670
USPC
|
- | - | - | - |
30j
-
60j
21.63%
90j
1.29%
|
Ouv. $0.495262
Min. $0.495262
Max. $0.495262
|
- - | - |
|
||
| 31671 |
Ustream Coin
31671
USTREAM
|
$0.000094 | - | 1.48% | -5.72% |
30j
-16.28%
60j
-51.22%
90j
-44.28%
|
Ouv. $0.00009251
Min. $0.00009251
Max. $0.00009388
|
- - | - |
|
||
| 31672 |
USUD by UMBRA
31672
USUD
|
- | - | - | -8.21% |
30j
-15.49%
60j
-5.31%
90j
-9%
|
Ouv. $0.88584
Min. $0.88584
Max. $0.88584
|
- - | - |
|
||
| 31673 |
UtaCoin
31673
UTA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31674 |
UTB.ai
31674
UTBAI
|
- | - | - | - |
30j
-
60j
-
90j
-0.03%
|
Ouv. $0.17321
Min. $0.17321
Max. $0.17321
|
- - | - |
|
||
| 31675 |
UTEMIS
31675
UTS
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00050114
Min. $0.00050114
Max. $0.00050114
|
- - | - |
|
||
| 31676 |
Utgard
31676
UTG
|
- | - | - | 1.26% |
30j
-9.88%
60j
-31.02%
90j
-44.55%
|
Ouv. $0.00014256
Min. $0.00014256
Max. $0.00014256
|
- - | - |
|
||
| 31677 |
Uther
31677
UTH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31678 |
Utherverse
31678
UTHX
|
$0.000526 | 0.51% | -16.69% | -32.81% |
30j
-52.72%
60j
-71.96%
90j
-73.69%
|
Ouv. $0.00063215
Min. $0.00052308
Max. $0.00063729
|
- - | - |
|
||
| 31679 |
Utile Network
31679
UTL
|
- | -5.04% | -5.4% | -20.67% |
30j
-27.76%
60j
100.01%
90j
-78.2%
|
Ouv. -
Min. -
Max. $0.00105113
|
- - | - |
|
||
| 31680 |
Utility Cjournal
31680
UCJL
|
$1.4954 | -0.01% | 0.4% | -0.42% |
30j
-9.49%
60j
-49.73%
90j
-33.35%
|
Ouv. $1.4910
Min. $1.4786
Max. $1.6081
|
- - | - |
|
||
| 31681 |
Utility Coin
31681
UTIL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31682 |
Utility Nexusmind
31682
UNMD
|
$0.209512 | -0.73% | -0.36% | -1.18% |
30j
-4.78%
60j
-50.22%
90j
-65.41%
|
Ouv. $0.215116
Min. $0.207484
Max. $0.227935
|
- - | - |
|
||
| 31683 |
Utility NFT Coin
31683
UNC
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-0.01%
|
Ouv. $0.00026191
Min. $0.00026191
Max. $0.00026191
|
- - | - |
|
||
| 31684 |
Utility Web3Shot
31684
UW3S
|
$0.001192 | - | 5.26% | -9.49% |
30j
-50.38%
60j
-73.19%
90j
-88.64%
|
Ouv. $0.00125206
Min. $0.00113282
Max. $0.00131168
|
- - | - |
|
||
| 31685 |
UTONIC
31685
UTON
|
- | - | - | 14.24% |
30j
-0.7%
60j
-32.19%
90j
-38.97%
|
Ouv. $2.0834
Min. $2.0834
Max. $2.0834
|
- - | - |
|
||
| 31686 |
Utopia
31686
TOPIA
|
- | - | - | -0.42% |
30j
210.31%
60j
142.6%
90j
204.97%
|
Ouv. $0.0004611
Min. $0.0004611
Max. $0.0004611
|
- - | - |
|
||
| 31687 |
Utopia (utility Token)
31687
UTO
|
- | - | - | -8.88% |
30j
-3.4%
60j
-60.31%
90j
-88.06%
|
Ouv. $0.00038564
Min. $0.00038564
Max. $0.00038564
|
- - | - |
|
||
| 31688 |
Utopia Genesis Foundation
31688
UOP
|
- | - | - | -2.57% |
30j
20.53%
60j
83.22%
90j
-14.32%
|
Ouv. $0.00581448
Min. $0.00581448
Max. $0.00581448
|
- - | - |
|
||
| 31689 |
Utopialand
31689
UTPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31690 |
Utopian Protocol
31690
UTP
|
- | 0.23% | - | -95.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.000000019
|
- - | - |
|
||
| 31691 |
Utrum
31691
OOT
|
- | 0.19% | 7.07% | -8.87% |
30j
-36.07%
60j
1.14%
90j
24.4%
|
Ouv. $0.0044294
Min. $0.0044294
Max. $0.0044294
|
- - | - |
|
||
| 31692 |
UTU Protocol
31692
UTU
|
- | - | - | 1.32% |
30j
-4.14%
60j
6.85%
90j
-35.67%
|
Ouv. $0.00205499
Min. $0.00205499
Max. $0.00205499
|
- - | - |
|
||
| 31693 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
31693
UUSDRBTC-OCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31694 |
UvToken
31694
UVT
|
$0.000142 | - | 0.21% | 0.01% |
30j
-31.66%
60j
-50.74%
90j
-67.02%
|
Ouv. $0.00014207
Min. $0.00014207
Max. $0.00014237
|
- - | - |
|
||
| 31695 |
Uwezocoin
31695
UWC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31696 |
uwu
31696
UWU
|
- | - | - | -19.62% |
30j
-28.42%
60j
-4.67%
90j
-12.42%
|
Ouv. $0.000007204
Min. $0.000007204
Max. $0.000007204
|
- - | - |
|
||
| 31697 |
uwu
31697
UwU
|
- | - | - | 0.27% |
30j
-12.81%
60j
-28.11%
90j
-93.54%
|
Ouv. $0.000000567
Min. $0.000000567
Max. $0.000000567
|
- - | - |
|
||
| 31698 |
UwU Coin
31698
UWU
|
- | - | - | 0.22% |
30j
8.84%
60j
-80.02%
90j
-80.02%
|
Ouv. $0.00026896
Min. $0.00026896
Max. $0.00026896
|
- - | - |
|
||
| 31699 |
UwU Lend
31699
UWU
|
- | - | - | -9.43% |
30j
-24%
60j
-75.05%
90j
-98.73%
|
Ouv. $0.00506822
Min. $0.00506822
Max. $0.00506822
|
- - | - |
|
||
| 31700 |
UXD Protocol
31700
UXP
|
- | - | - | - |
30j
-
60j
-1.6%
90j
-1.59%
|
Ouv. $0.015116
Min. $0.015116
Max. $0.015116
|
- - | - |
|
33.868 Devises surveillées - Page
634 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.