Cap Marché $4.31T
0.91%
Volume 24h $299.44B
-36.88%
BTC % 52.87%
-1.15%
ETH % 13.81%
2.82%
Monnaies
32.847
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30501 |
Ultra Salescloud
30501
UST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30502 |
UltraChad
30502
UCHAD
|
- | -0.98% | 57.07% | -41.35% |
30j
-23.92%
60j
-23.92%
90j
-23.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30503 |
UltraCoin
30503
UTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30504 |
Ultragate
30504
ULG
|
- | - | - | 0.81% |
30j
-18.7%
60j
-3.25%
90j
-55.44%
|
Ouv. $0.00019976
Min. $0.00019976
Max. $0.00019976
|
- - | - |
|
||
| 30505 |
Ultrain
30505
UGAS
|
- | - | - | -20.95% |
30j
-43.49%
60j
-65.98%
90j
-62.66%
|
Ouv. $0.00023507
Min. $0.00023507
Max. $0.00023507
|
- - | - |
|
||
| 30506 |
UltrAlpha
30506
UAT
|
- | - | - | 0.04% |
30j
-71.34%
60j
-77.6%
90j
-77.61%
|
Ouv. $0.00572116
Min. $0.00572116
Max. $0.00572116
|
- - | - |
|
||
| 30507 |
Ultraman Tiga
30507
TIGA
|
- | - | - | 0.11% |
30j
8.23%
60j
29.46%
90j
21.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30508 |
UltramanDoge
30508
UTMDOGE
|
- | - | - | - |
30j
-16.67%
60j
-10.45%
90j
-19.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30509 |
UltraNote
30509
XUN
|
- | 1.96% | 5.72% | 2.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017266
Min. $0.00017266
Max. $0.00018377
|
- - | - |
|
||
| 30510 |
ULTRAPRO
30510
UPRO
|
- | - | - | - |
30j
-
60j
-31.15%
90j
-31.74%
|
Ouv. $0.015107
Min. $0.015107
Max. $0.015107
|
- - | - |
|
||
| 30511 |
Ultrasafe
30511
USAFE
|
- | - | - | - |
30j
1.14%
60j
1.14%
90j
1.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30512 |
Ultron Vault
30512
ULTRON
|
- | - | - | 3.3% |
30j
-1.95%
60j
-12.96%
90j
-12.74%
|
Ouv. $0.026998
Min. $0.026998
Max. $0.026998
|
- - | - |
|
||
| 30513 |
UltronGlow
30513
UTG
|
- | - | - | 98.03% |
30j
-10.02%
60j
-48.9%
90j
-78.33%
|
Ouv. $0.00990643
Min. $0.00990643
Max. $0.00990643
|
- - | - |
|
||
| 30514 |
UMA
30514
UMA
|
$1.56 | 1.34% | -7.11% | 18.33% |
30j
14.28%
60j
34.73%
90j
32.96%
|
Ouv. $1.7041
Min. $1.5199
Max. $1.7041
|
$49.93M 32.07M UMA | $139.13M |
|
||
| 30515 |
Umami Finance
30515
UMAMI
|
$1.58 | - | 0.97% | 2.22% |
30j
-51.69%
60j
-35.61%
90j
-38.43%
|
Ouv. $1.5737
Min. $1.5641
Max. $1.5795
|
- - | - |
|
||
| 30516 |
Umbrella
30516
ULTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30517 |
Umbrella Coin
30517
UMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30518 |
Umbria Network
30518
UMBR
|
- | - | - | 25.83% |
30j
19.43%
60j
3.74%
90j
-99.65%
|
Ouv. $0.00159596
Min. $0.00159596
Max. $0.00159596
|
- - | - |
|
||
| 30519 |
UME Token
30519
UME
|
- | - | - | 0.12% |
30j
-3.34%
60j
-33.34%
90j
34.22%
|
Ouv. $0.00817769
Min. $0.00817769
Max. $0.00817769
|
- - | - |
|
||
| 30520 |
UMetaWorld
30520
UMW
|
- | - | - | - |
30j
-2.28%
60j
-12.83%
90j
-4.84%
|
Ouv. $0.016123
Min. $0.016123
Max. $0.016123
|
- - | - |
|
||
| 30521 |
UMI
30521
UMI
|
$0.000333 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00033301
Min. $0.00033301
Max. $0.00033301
|
- - | - |
|
||
| 30522 |
Umi Digital
30522
UMI
|
$0.00000042 | - | - | -49.45% |
30j
88.36%
60j
45.56%
90j
55.47%
|
Ouv. $0.000000423
Min. $0.000000423
Max. $0.000000423
|
- - | - |
|
||
| 30523 |
UMKA
30523
UMK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30524 |
UMMA Token
30524
UMMA
|
- | - | - | 18.14% |
30j
-23.6%
60j
-26.01%
90j
-14.6%
|
Ouv. $0.0004698
Min. $0.0004698
Max. $0.0004698
|
- - | - |
|
||
| 30525 |
Umoja
30525
UMJA
|
- | - | - | 94.82% |
30j
-64.71%
60j
-88.19%
90j
-98.55%
|
Ouv. $0.00001056
Min. $0.00001056
Max. $0.00001056
|
- - | - |
|
||
| 30526 |
Unattanium
30526
UNAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30527 |
Unbanked
30527
UNBNK
|
- | - | - | -0.11% |
30j
-38.95%
60j
-38.95%
90j
-38.95%
|
Ouv. $0.00010158
Min. $0.00010158
Max. $0.00010158
|
- - | - |
|
||
| 30528 |
Unbound
30528
UNB
|
- | - | - | - |
30j
-12.13%
60j
-19.44%
90j
-45.01%
|
Ouv. $0.00009047
Min. $0.00009047
Max. $0.00009047
|
- - | - |
|
||
| 30529 |
Unbound Dollar
30529
UND
|
- | - | -0.01% | -0.49% |
30j
-0.5%
60j
-5.45%
90j
1.25%
|
Ouv. $1.0022
Min. $1.0019
Max. $1.0022
|
- - | - |
|
||
| 30530 |
Unbox.Art
30530
UBA
|
- | -0.55% | -10.33% | -38.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.016449
Min. $0.013347
Max. $0.016498
|
- - | - |
|
||
| 30531 |
Unboxed
30531
NBOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30532 |
UnbreakableCoin
30532
UNB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30533 |
Uncharted
30533
UNC
|
- | 0.07% | -4.41% | -15.02% |
30j
-36.55%
60j
-89.95%
90j
-99.43%
|
Ouv. $0.0001787
Min. $0.00017081
Max. $0.0001787
|
- - | - |
|
||
| 30534 |
UNCL
30534
UNCL
|
- | - | - | - |
30j
-33.26%
60j
-39.94%
90j
-37.1%
|
Ouv. $2.5782
Min. $2.5782
Max. $2.5782
|
- - | - |
|
||
| 30535 |
Uncle Benis
30535
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30j
52.76%
60j
52.76%
90j
52.76%
|
Ouv. $0.0000006109
Min. $0.000000586
Max. $0.000000614
|
- - | - |
|
||
| 30536 |
Uncle Doge
30536
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30j
13.37%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30537 |
Uncle Dolan
30537
DOLAN
|
- | - | - | 0.24% |
30j
-9.38%
60j
-40.84%
90j
-88.25%
|
Ouv. $0.000000829
Min. $0.000000829
Max. $0.000000829
|
- - | - |
|
||
| 30538 |
UncleMine
30538
UM
|
- | - | - | - |
30j
-5.56%
60j
-9.28%
90j
-10.88%
|
Ouv. $0.00003357
Min. $0.00003357
Max. $0.00003357
|
- - | - |
|
||
| 30539 |
UNCoin
30539
UNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30540 |
Undead Finance
30540
UNDEAD
|
- | - | - | -0.01% |
30j
-23.37%
60j
-25.2%
90j
-42.55%
|
Ouv. $0.081282
Min. $0.081282
Max. $0.081282
|
- - | - |
|
||
| 30541 |
Undead Sols
30541
SOL
|
- | 1% | 1.7% | -3.23% |
30j
-2.54%
60j
2.25%
90j
2.25%
|
Ouv. $144.84
Min. $144.13
Max. $157.30
|
- - | - |
|
||
| 30542 |
UnderDog
30542
DOG
|
- | 1.86% | -10.42% | -6.22% |
30j
5.96%
60j
30.71%
90j
15.82%
|
Ouv. -
Min. -
Max. $0.00007567
|
- - | - |
|
||
| 30543 |
Underground Warriors
30543
WP
|
- | - | - | 16.65% |
30j
-53.4%
60j
-53.4%
90j
-65.05%
|
Ouv. $0.00069916
Min. $0.00069916
Max. $0.00069916
|
- - | - |
|
||
| 30544 |
UnderMineGold
30544
UMG
|
- | - | - | - |
30j
0.01%
60j
0.01%
90j
0.08%
|
Ouv. $0.00033907
Min. $0.00033907
Max. $0.00033907
|
- - | - |
|
||
| 30545 |
UndoToken
30545
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30546 |
UNEOX
30546
UNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30547 |
Unfed Coin
30547
UNF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30548 |
UNFK
30548
UNFK
|
$0.00000002 | - | 13.88% | 6.39% |
30j
7.03%
60j
25.27%
90j
-2.27%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000019
|
- - | - |
|
||
| 30549 |
UNI COIN
30549
UNI
|
- | 0.02% | -0.06% | -0.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.498284
Min. $0.497639
Max. $0.498551
|
- - | - |
|
||
| 30550 |
Uni Terminal
30550
UNIT
|
- | - | - | - |
30j
-7.22%
60j
-47.6%
90j
-71.91%
|
Ouv. $0.15964
Min. $0.15964
Max. $0.15964
|
- - | - |
|
32.847 Devises surveillées - Page
611 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.