Cap Marché $2.46T
4.57%
Volume 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00093613 | $0.00092163 | $0.00097941 | $0.00092163 | $57,097 | - |
May-02 2024 | $0.00092282 | $0.0009215 | $0.00095113 | $0.00092506 | $62,796 | - |
May-01 2024 | $0.00092584 | $0.00088574 | $0.00094192 | $0.00091771 | $54,812 | - |
Apr-30 2024 | $0.00091208 | $0.00089093 | $0.00099151 | $0.00089495 | $41,053 | - |
Apr-29 2024 | $0.0008921 | $0.00089097 | $0.00092268 | $0.00091459 | $57,255 | - |
Apr-28 2024 | $0.00092049 | $0.00092049 | $0.00097146 | $0.00096398 | $68,041 | - |
Apr-27 2024 | $0.00096314 | $0.0008644 | $0.00097149 | $0.00086799 | $55,690 | - |
Apr-26 2024 | $0.00086753 | $0.00086411 | $0.0010174 | $0.00101686 | $60,714 | - |
Apr-25 2024 | $0.00101792 | $0.00099276 | $0.00101816 | $0.00100338 | $62,474 | - |
Apr-24 2024 | $0.00099917 | $0.00094144 | $0.00101247 | $0.00101141 | $52,294 | - |
Apr-23 2024 | $0.00101058 | $0.0010026 | $0.00102224 | $0.00102224 | $67,028 | - |
Apr-22 2024 | $0.00102495 | $0.00101982 | $0.00108729 | $0.0010354 | $49,009 | - |
Apr-21 2024 | $0.00103878 | $0.00101512 | $0.00103878 | $0.00101592 | $62,543 | - |
Apr-20 2024 | $0.00101494 | $0.00100537 | $0.00102161 | $0.00101548 | $56,454 | - |
Apr-19 2024 | $0.00101552 | $0.00098094 | $0.00102095 | $0.00098094 | $45,332 | - |