Cap Mercado $2.45T
4.93%
Volumen 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de tehBag (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00092282 | $0.0009215 | $0.00095113 | $0.00092506 | $62,796 | - |
| May-01 2024 | $0.00092584 | $0.00088574 | $0.00094192 | $0.00091771 | $54,812 | - |
| Apr-30 2024 | $0.00091208 | $0.00089093 | $0.00099151 | $0.00089495 | $41,053 | - |
| Apr-29 2024 | $0.0008921 | $0.00089097 | $0.00092268 | $0.00091459 | $57,255 | - |
| Apr-28 2024 | $0.00092049 | $0.00092049 | $0.00097146 | $0.00096398 | $68,041 | - |
| Apr-27 2024 | $0.00096314 | $0.0008644 | $0.00097149 | $0.00086799 | $55,690 | - |
| Apr-26 2024 | $0.00086753 | $0.00086411 | $0.0010174 | $0.00101686 | $60,714 | - |
| Apr-25 2024 | $0.00101792 | $0.00099276 | $0.00101816 | $0.00100338 | $62,474 | - |
| Apr-24 2024 | $0.00099917 | $0.00094144 | $0.00101247 | $0.00101141 | $52,294 | - |
| Apr-23 2024 | $0.00101058 | $0.0010026 | $0.00102224 | $0.00102224 | $67,028 | - |
| Apr-22 2024 | $0.00102495 | $0.00101982 | $0.00108729 | $0.0010354 | $49,009 | - |
| Apr-21 2024 | $0.00103878 | $0.00101512 | $0.00103878 | $0.00101592 | $62,543 | - |
| Apr-20 2024 | $0.00101494 | $0.00100537 | $0.00102161 | $0.00101548 | $56,454 | - |
| Apr-19 2024 | $0.00101552 | $0.00098094 | $0.00102095 | $0.00098094 | $45,332 | - |
| Apr-18 2024 | $0.00098371 | $0.00097096 | $0.00099031 | $0.00097702 | $57,373 | - |