Cap Marché $2.48T
-2.56%
Volume 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Teloscoin (TELOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00063969 | $0.00063167 | $0.00064447 | $0.00063971 | - | $107,085 |
| May-04 2024 | $0.00063786 | $0.00062706 | $0.00064296 | $0.00062884 | - | $106,778 |
| May-03 2024 | $0.00062969 | $0.00058986 | $0.00062969 | $0.00059087 | - | $105,411 |
| May-02 2024 | $0.00059253 | $0.00057418 | $0.00059386 | $0.00058302 | - | $99,191 |
| May-01 2024 | $0.00057875 | $0.0005679 | $0.0006078 | $0.0006078 | - | $96,884 |
| Apr-30 2024 | $0.00060423 | $0.00059887 | $0.00064423 | $0.00063779 | - | $101,150 |
| Apr-29 2024 | $0.00064027 | $0.00062021 | $0.00064027 | $0.00063219 | - | $107,181 |
| Apr-28 2024 | $0.00062927 | $0.00062927 | $0.00064217 | $0.00063463 | - | $105,340 |
| Apr-27 2024 | $0.00063325 | $0.00062692 | $0.00063756 | $0.00063756 | - | $106,007 |
| Apr-26 2024 | $0.00063852 | $0.00063365 | $0.00064686 | $0.00064498 | - | $106,890 |
| Apr-25 2024 | $0.00064525 | $0.00063181 | $0.00064983 | $0.0006432 | - | $108,016 |
| Apr-24 2024 | $0.00064047 | $0.00064003 | $0.0006693 | $0.00066593 | - | $107,215 |
| Apr-23 2024 | $0.00066271 | $0.00066022 | $0.00067039 | $0.00066891 | - | $110,938 |
| Apr-22 2024 | $0.00067221 | $0.00064765 | $0.00067221 | $0.00065069 | - | $112,529 |
| Apr-21 2024 | $0.00064959 | $0.00064553 | $0.00065696 | $0.00064872 | - | $108,743 |