Cap Marché $3.21T
1.27%
Volume 24h $180.60B
-15.58%
BTC % 55.15%
0.36%
ETH % 11.19%
0.71%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28751 |
Solidly
28751
SOLID
|
- | - | - | -1.88% |
30j
-56.65%
60j
-58.03%
90j
-62.09%
|
Ouv. $0.0003286
Min. $0.0003286
Max. $0.0003286
|
- - | - |
|
||
| 28752 |
Solidray Finance
28752
SRT
|
- | 0.01% | -24.43% | 711.67% |
30j
711.67%
60j
711.67%
90j
711.67%
|
Ouv. $0.00006763
Min. $0.0000511
Max. $0.00006763
|
- - | - |
|
||
| 28753 |
SOLIDsex: Tokenized veSOLID
28753
SOLIDSEX
|
- | - | - | -0.02% |
30j
-1.25%
60j
-48.16%
90j
-28.23%
|
Ouv. $0.00014928
Min. $0.00014928
Max. $0.00014928
|
- - | - |
|
||
| 28754 |
Solidum RWA Token
28754
SOLID
|
- | - | - | -2.06% |
30j
-39.92%
60j
-46.51%
90j
-50.64%
|
Ouv. $0.0002547
Min. $0.0002547
Max. $0.0002547
|
- - | - |
|
||
| 28755 |
Solily Protocol
28755
LILY
|
- | - | - | 0.03% |
30j
4.76%
60j
1.49%
90j
11.14%
|
Ouv. $0.00012872
Min. $0.00012872
Max. $0.00012872
|
- - | - |
|
||
| 28756 |
Solimax
28756
SLM
|
- | - | - | - |
30j
-2.12%
60j
155.25%
90j
134.26%
|
Ouv. $0.00002238
Min. $0.00002238
Max. $0.00002238
|
- - | - |
|
||
| 28757 |
SoliSnek
28757
SNEK
|
- | - | - | -0.33% |
30j
-67.31%
60j
-67.31%
90j
-67.31%
|
Ouv. $0.00995086
Min. $0.00995086
Max. $0.00995086
|
- - | - |
|
||
| 28758 |
Solit
28758
SLT
|
- | - | - | -0.14% |
30j
-16.34%
60j
-41.4%
90j
50.72%
|
Ouv. $0.000000723
Min. $0.000000723
Max. $0.000000723
|
- - | - |
|
||
| 28759 |
Solium Rise
28759
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30j
-41.28%
60j
-41.28%
90j
-41.28%
|
Ouv. $0.00355749
Min. $0.00280641
Max. $0.00360647
|
- - | - |
|
||
| 28760 |
Sollama Utilites
28760
SOLLAMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000004467
Min. $0.000004467
Max. $0.000004467
|
- - | - |
|
||
| 28761 |
Solly
28761
SOLLY
|
- | - | - | -6.3% |
30j
-8.09%
60j
-32.77%
90j
-60.32%
|
Ouv. $0.00001213
Min. $0.00001213
Max. $0.00001213
|
- - | - |
|
||
| 28762 |
SOLMATES
28762
SOLMATES
|
- | - | - | - |
30j
-7.39%
60j
-23.73%
90j
-12%
|
Ouv. $0.00001372
Min. $0.00001372
Max. $0.00001372
|
- - | - |
|
||
| 28763 |
Solmedia
28763
MEDIA
|
$0.000185 | - | - | -0.86% |
30j
-11.32%
60j
-37.75%
90j
-50.62%
|
Ouv. $0.00018503
Min. $0.00018503
Max. $0.00018503
|
- - | - |
|
||
| 28764 |
Solminter
28764
SMRT
|
- | - | - | -1.76% |
30j
71.32%
60j
342289490401.61%
90j
328830743550.48%
|
Ouv. $332,326.42
Min. $332,326.42
Max. $332,326.42
|
- - | - |
|
||
| 28765 |
SolMix
28765
MIXER
|
$0.000074 | - | - | -3.94% |
30j
-13.25%
60j
-13.25%
90j
-13.25%
|
Ouv. $0.00007353
Min. $0.00007353
Max. $0.00007353
|
- - | - |
|
||
| 28766 |
SOLNAV AI
28766
SOLNAV
|
- | - | - | - |
30j
-42.53%
60j
-44.76%
90j
-49.97%
|
Ouv. $0.00010168
Min. $0.00010168
Max. $0.00010168
|
- - | - |
|
||
| 28767 |
Solnic
28767
SOLNIC
|
$0.001639 | 10.26% | 7.5% | 5.29% |
30j
-17.97%
60j
-58.01%
90j
-69.8%
|
Ouv. $0.00152546
Min. $0.00148654
Max. $0.00163911
|
$6.70K 4.09M SOLNIC | - |
|
||
| 28768 |
Solo
28768
SOLO
|
- | - | - | 3% |
30j
-35.4%
60j
-48.65%
90j
-66.41%
|
Ouv. $0.00007457
Min. $0.00007457
Max. $0.00007457
|
- - | - |
|
||
| 28769 |
Solo King
28769
SKING
|
- | - | - | -1.36% |
30j
40.01%
60j
40.68%
90j
-11.68%
|
Ouv. $0.000002763
Min. $0.000002763
Max. $0.000002763
|
- - | - |
|
||
| 28770 |
Solomon Defi
28770
SLMD
|
- | - | - | -0.92% |
30j
-23.63%
60j
-43.84%
90j
-54.33%
|
Ouv. $0.00231245
Min. $0.00231245
Max. $0.00231245
|
- - | - |
|
||
| 28771 |
Solootbox DAO
28771
BOX
|
- | - | - | 1.03% |
30j
-1.31%
60j
2.49%
90j
5.04%
|
Ouv. $0.0004475
Min. $0.0004475
Max. $0.0004475
|
- - | - |
|
||
| 28772 |
Solordi
28772
SOLO
|
$0.000045 | - | - | -2.98% |
30j
-14.64%
60j
-45.47%
90j
-52.99%
|
Ouv. $0.00004498
Min. $0.00004498
Max. $0.00004498
|
- - | - |
|
||
| 28773 |
SOLOXCOIN
28773
SL
|
- | - | - | - |
30j
-26.52%
60j
-26.8%
90j
-41.5%
|
Ouv. $0.00000074
Min. $0.00000074
Max. $0.00000074
|
- - | - |
|
||
| 28774 |
Solpaka
28774
SOLPAKA
|
- | - | - | 0.6% |
30j
16.7%
60j
-3.45%
90j
-41%
|
Ouv. $0.00001973
Min. $0.00001973
Max. $0.00001973
|
- - | - |
|
||
| 28775 |
SOLPENG
28775
SOLPENG
|
- | - | - | -5.25% |
30j
-13.39%
60j
-60.76%
90j
-73.79%
|
Ouv. $0.286771
Min. $0.286771
Max. $0.286771
|
- - | - |
|
||
| 28776 |
SolPets
28776
PETS
|
- | - | - | -6.49% |
30j
-33.35%
60j
-33.39%
90j
-39.9%
|
Ouv. $0.00015254
Min. $0.00015254
Max. $0.00015254
|
- - | - |
|
||
| 28777 |
SolRazr
28777
SOLR
|
- | - | - | - |
30j
-
60j
-
90j
-85.99%
|
Ouv. $0.00231031
Min. $0.00231031
Max. $0.00231031
|
- - | - |
|
||
| 28778 |
SOLS
28778
SOLS
|
- | - | - | -57.12% |
30j
-98.28%
60j
-98.94%
90j
-97.54%
|
Ouv. $0.00005517
Min. $0.00005517
Max. $0.00005517
|
- - | - |
|
||
| 28779 |
SolSloth
28779
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.000000067
Min. $0.000000063
Max. $0.000000067
|
- - | - |
|
||
| 28780 |
SolSpend
28780
SPEND
|
- | - | - | -9.77% |
30j
-14.14%
60j
-45.82%
90j
-55.67%
|
Ouv. $0.00162949
Min. $0.00162949
Max. $0.00162949
|
- - | - |
|
||
| 28781 |
Solsponge
28781
SOLSPONGE
|
- | - | - | -3.73% |
30j
-19.11%
60j
7.26%
90j
3.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28782 |
SolSrch
28782
SRCH
|
- | - | - | -0.47% |
30j
-34.08%
60j
-35.41%
90j
-46.54%
|
Ouv. $0.00149092
Min. $0.00149092
Max. $0.00149092
|
- - | - |
|
||
| 28783 |
Solster Finance
28783
STR
|
- | - | - | - |
30j
-11.84%
60j
-13.8%
90j
-23.15%
|
Ouv. $0.00111042
Min. $0.00111042
Max. $0.00111042
|
- - | - |
|
||
| 28784 |
Solstream
28784
STREAM
|
- | - | - | 7.23% |
30j
-23.35%
60j
-7.94%
90j
-2.67%
|
Ouv. $0.00264072
Min. $0.00264072
Max. $0.00264072
|
- - | - |
|
||
| 28785 |
Soltalk AI
28785
TALK
|
- | - | - | - |
30j
-37.39%
60j
-30.61%
90j
-46.1%
|
Ouv. $0.00049526
Min. $0.00049526
Max. $0.00049526
|
- - | - |
|
||
| 28786 |
SOLTAN
28786
SOLTAN
|
$0.000052 | - | - | 6.98% |
30j
-12.57%
60j
-61.51%
90j
-82.63%
|
Ouv. $0.00005233
Min. $0.00005233
Max. $0.00005233
|
- - | - |
|
||
| 28787 |
Soltato FRIES
28787
FRIES
|
- | - | - | - |
30j
-53.62%
60j
-38.72%
90j
-38.72%
|
Ouv. $0.00055327
Min. $0.00055327
Max. $0.00055327
|
- - | - |
|
||
| 28788 |
SolTradingBot
28788
STBOT
|
$0.000361 | - | -0.72% | -6.86% |
30j
-23%
60j
-51.82%
90j
-60.3%
|
Ouv. $0.00036391
Min. $0.00036125
Max. $0.00036391
|
- - | - |
|
||
| 28789 |
SolTrump
28789
STRUMP
|
- | - | - | - |
30j
738.54%
60j
1626.52%
90j
-0.98%
|
Ouv. $0.00000018
Min. $0.00000018
Max. $0.00000018
|
- - | - |
|
||
| 28790 |
Solum
28790
SOLUM
|
- | - | - | 1.72% |
30j
-16.85%
60j
25.25%
90j
124.82%
|
Ouv. $0.00013536
Min. $0.00013536
Max. $0.00013536
|
- - | - |
|
||
| 28791 |
SolvBTC.BBN
28791
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30j
47.28%
60j
61.39%
90j
61.39%
|
Ouv. $95,385.06
Min. $95,385.06
Max. $98,899.43
|
- - | - |
|
||
| 28792 |
Solvent
28792
SVT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.057461
Min. $0.057461
Max. $0.057461
|
- - | - |
|
||
| 28793 |
Solvex Network / Privapp Network
28793
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30j
389.18%
60j
-38.28%
90j
-84.96%
|
Ouv. $0.108103
Min. $0.104757
Max. $0.128139
|
- - | - |
|
||
| 28794 |
SOLVIEW
28794
SOLV
|
- | - | - | 5.53% |
30j
-10.2%
60j
-2.49%
90j
-19.4%
|
Ouv. $0.00098904
Min. $0.00098904
Max. $0.00098904
|
- - | - |
|
||
| 28795 |
Solwif
28795
SOLWIF
|
- | - | - | - |
30j
-17.36%
60j
0.58%
90j
-20.53%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 28796 |
SolX Gaming Guild
28796
SGG
|
- | - | - | -0.43% |
30j
75.98%
60j
598.08%
90j
-42.56%
|
Ouv. $0.00004642
Min. $0.00004642
Max. $0.00004642
|
- - | - |
|
||
| 28797 |
Solxdex
28797
SOLX
|
- | - | - | - |
30j
32.92%
60j
-98.91%
90j
-99.11%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 28798 |
Solyard Finance
28798
YARD
|
- | - | - | - |
30j
-16.1%
60j
-68.55%
90j
-87.01%
|
Ouv. $0.00001905
Min. $0.00001905
Max. $0.00001905
|
- - | - |
|
||
| 28799 |
Solycat
28799
SOLYCAT
|
- | - | - | 3.16% |
30j
10.84%
60j
29.41%
90j
30.16%
|
Ouv. $0.00001539
Min. $0.00001539
Max. $0.00001539
|
- - | - |
|
||
| 28800 |
Solympics
28800
SOLYMPICS
|
$0.000014 | - | - | -2.91% |
30j
0.77%
60j
0.77%
90j
0.77%
|
Ouv. $0.00001358
Min. $0.00001358
Max. $0.00001358
|
- - | - |
|
33.886 Devises surveillées - Page
576 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.