Cap Marché $2.61T
-0.86%
Volume 24h $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28751 |
SMEGMARS
28751
SMGM
|
- | -0.07% | 13.62% | -98.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.000002043
Min. $0.000001988
Max. $0.000002131
|
- - | - |
|
||
| 28752 |
Smell Token
28752
SML
|
- | - | - | 7.32% |
30j
37.19%
60j
22.78%
90j
107.6%
|
Ouv. $0.00044538
Min. $0.00044538
Max. $0.00044538
|
- - | - |
|
||
| 28753 |
Smidge
28753
SMIDGE
|
- | - | - | -3.53% |
30j
27.2%
60j
35.85%
90j
71.79%
|
Ouv. $0.00044591
Min. $0.00044591
Max. $0.00044591
|
- - | - |
|
||
| 28754 |
Smidge
28754
SMIDGE
|
- | - | - | -0.59% |
30j
-24.74%
60j
-24.74%
90j
-24.74%
|
Ouv. $0.000005022
Min. $0.000005022
Max. $0.000005022
|
- - | - |
|
||
| 28755 |
SMIDGE
28755
SMIDGE
|
- | - | - | -3.1% |
30j
-30.77%
60j
-50.32%
90j
-37.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28756 |
SMILE / Swapcoinz
28756
SMILE
|
- | - | - | 0.01% |
30j
-37.7%
60j
-65.37%
90j
-72.04%
|
Ouv. $0.00590207
Min. $0.00590207
Max. $0.00590207
|
- - | - |
|
||
| 28757 |
Smile Coin
28757
SMILE
|
- | - | - | 1.58% |
30j
6.38%
60j
-34.57%
90j
-60.05%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 28758 |
SMILEY
28758
SMILEY
|
- | - | -3.28% | 0.7% |
30j
296.34%
60j
-34.75%
90j
-30.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28759 |
SmileyCoin
28759
SMLY
|
- | - | - | - |
30j
-77.59%
60j
-88.32%
90j
-67.45%
|
Ouv. $0.000004293
Min. $0.000004293
Max. $0.000004293
|
- - | - |
|
||
| 28760 |
Smiling Dolphin
28760
MIHARU
|
- | - | - | - |
30j
-
60j
2.5%
90j
-35.59%
|
Ouv. $0.00021493
Min. $0.00021493
Max. $0.00021493
|
- - | - |
|
||
| 28761 |
Smilo
28761
SMILO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28762 |
Smily Trump
28762
SMILY
|
- | - | - | - |
30j
-18.8%
60j
25.11%
90j
17.36%
|
Ouv. $0.00016169
Min. $0.00016169
Max. $0.00016169
|
- - | - |
|
||
| 28763 |
SMNX
28763
SMNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28764 |
Smoke
28764
SMOKE
|
- | 0.04% | 0.56% | -8.3% |
30j
-85.52%
60j
-85.52%
90j
-85.52%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 28765 |
Smoke
28765
SMOKE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28766 |
SMOKE Token
28766
SMOKE
|
- | 3.35% | 31.8% | 6.88% |
30j
104.88%
60j
108.14%
90j
108.14%
|
Ouv. $0.149808
Min. $0.14313
Max. $0.149808
|
- - | - |
|
||
| 28767 |
Smoking Duck
28767
DUCK
|
- | - | 2587356.01% | 2611273.92% |
30j
21108915.22%
60j
21108915.22%
90j
21108915.22%
|
Ouv. $0.00001869
Min. $0.00001796
Max. $0.483676
|
- - | - |
|
||
| 28768 |
Smol
28768
SMOL
|
- | -4.83% | -3.28% | -11.64% |
30j
6.98%
60j
57.61%
90j
31.55%
|
Ouv. -
Min. -
Max. $3.4295
|
- - | - |
|
||
| 28769 |
Smol Su
28769
SU
|
- | - | - | -3.35% |
30j
-31.49%
60j
-18.8%
90j
-20.48%
|
Ouv. $0.060385
Min. $0.060385
Max. $0.060385
|
- - | - |
|
||
| 28770 |
smol.game
28770
SMOL
|
- | - | - | - |
30j
-83.39%
60j
-95.83%
90j
-95.83%
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 28771 |
Smolcoin
28771
SMOL
|
$0.00000029 | - | -7.88% | 2.42% |
30j
-3.26%
60j
-40.21%
90j
-62.83%
|
Ouv. $0.000000312
Min. $0.000000287
Max. $0.000000312
|
- - | - |
|
||
| 28772 |
smolting inu
28772
SMOL
|
- | -0.46% | -90.21% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28773 |
SmonkeyKong
28773
SMKNG
|
- | - | - | 6.76% |
30j
-14.66%
60j
21.69%
90j
41.11%
|
Ouv. $0.00005054
Min. $0.00005054
Max. $0.00005054
|
- - | - |
|
||
| 28774 |
Smooth Network Solutions Token
28774
SNST
|
- | - | - | -38.48% |
30j
-84.16%
60j
-94.84%
90j
-96.59%
|
Ouv. $0.00159982
Min. $0.00159982
Max. $0.00159982
|
- - | - |
|
||
| 28775 |
SMP Finance
28775
SMPF
|
- | - | - | - |
30j
-12.44%
60j
40.78%
90j
38.17%
|
Ouv. $0.000000284
Min. $0.000000284
Max. $0.000000284
|
- - | - |
|
||
| 28776 |
SMPCOIN
28776
SMPC
|
- | - | - | 0.01% |
30j
0.02%
60j
0.5%
90j
9.48%
|
Ouv. $0.0173
Min. $0.0173
Max. $0.0173
|
- - | - |
|
||
| 28777 |
Smpl foundation
28777
SMPL
|
- | - | 5.96% | -9.72% |
30j
-36.44%
60j
2.25%
90j
3.79%
|
Ouv. $23.91
Min. $23.91
Max. $25.68
|
- - | - |
|
||
| 28778 |
SMUDGE
28778
SMUD
|
- | - | - | -0.14% |
30j
7.11%
60j
-73.72%
90j
-93.45%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 28779 |
SMUDGE CAT
28779
SMUDGE
|
- | 27.06% | 41.1% | 30.01% |
30j
-5.11%
60j
12.94%
90j
-10.22%
|
Ouv. $0.00024338
Min. $0.00024338
Max. $0.00034501
|
- - | - |
|
||
| 28780 |
Smudge Cat
28780
SMUDCAT
|
- | - | - | - |
30j
61.26%
60j
-9.66%
90j
82.65%
|
Ouv. $0.000001258
Min. $0.000001258
Max. $0.000001258
|
- - | - |
|
||
| 28781 |
Smudge Lord
28781
SMUDGE
|
- | - | - | 3.21% |
30j
-3.83%
60j
-19.97%
90j
15.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28782 |
SmugDoge
28782
SMUG
|
- | - | - | -0.9% |
30j
-98.36%
60j
-99.41%
90j
-99.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28783 |
Smurf
28783
SMRF
|
- | - | - | -0.81% |
30j
-23.5%
60j
-66.79%
90j
-74.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28784 |
SmurfCoin
28784
SMF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28785 |
Smurfs
28785
SMURFS
|
- | - | - | 0.47% |
30j
-41.95%
60j
-39.16%
90j
-39.16%
|
Ouv. $0.000002654
Min. $0.000002654
Max. $0.000002654
|
- - | - |
|
||
| 28786 |
SmurfsINU
28786
SMURF
|
- | - | - | - |
30j
196.55%
60j
221.8%
90j
45.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28787 |
SnackboxAI
28787
SNACK
|
- | - | - | - |
30j
-16.11%
60j
-47.22%
90j
-98.91%
|
Ouv. $0.00012556
Min. $0.00012556
Max. $0.00012556
|
- - | - |
|
||
| 28788 |
Snail BSC
28788
SNAIL
|
- | - | - | 1.01% |
30j
-42.11%
60j
-94.36%
90j
-94.36%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28789 |
Snail Race
28789
SNAILS
|
- | - | - | -2.28% |
30j
-28.65%
60j
-94.5%
90j
-94.5%
|
Ouv. $0.00001117
Min. $0.00001117
Max. $0.00001117
|
- - | - |
|
||
| 28790 |
Snail Trail
28790
SLIME
|
$0.000158 | - | -3.05% | -5.2% |
30j
2.98%
60j
-25.7%
90j
-23.77%
|
Ouv. $0.00016275
Min. $0.00015779
Max. $0.00016275
|
- - | - |
|
||
| 28791 |
SnailBrook
28791
SNAIL
|
- | - | -100% | -100% |
30j
-99.99%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28792 |
SnailMoon
28792
SNM
|
- | - | - | -7.34% |
30j
40.56%
60j
-39.7%
90j
-63.21%
|
Ouv. $0.00000292
Min. $0.00000292
Max. $0.00000292
|
- - | - |
|
||
| 28793 |
snake
28793
SNAKE
|
- | - | - | -0.02% |
30j
-7.15%
60j
-9.08%
90j
-12.61%
|
Ouv. $300.02
Min. $300.02
Max. $300.02
|
- - | - |
|
||
| 28794 |
SNAKE
28794
SNK
|
- | - | - | -2.57% |
30j
-26.07%
60j
-40.72%
90j
33.34%
|
Ouv. $0.017606
Min. $0.017606
Max. $0.017606
|
- - | - |
|
||
| 28795 |
SNAKE
28795
GSK
|
- | -0.15% | 1.2% | -54.58% |
30j
-54.58%
60j
-54.58%
90j
-54.58%
|
Ouv. $0.00039373
Min. $0.00038254
Max. $0.00040107
|
- - | - |
|
||
| 28796 |
Snake of Solana
28796
HISS
|
$0.00000032 | - | -6.77% | 16.61% |
30j
13.92%
60j
-34.51%
90j
-43.25%
|
Ouv. $0.000000355
Min. $0.0000003
Max. $0.000000355
|
- - | - |
|
||
| 28797 |
Snake Rinium
28797
RIM
|
- | - | - | 0.03% |
30j
-0.07%
60j
-0.39%
90j
-1.32%
|
Ouv. $0.00134097
Min. $0.00134097
Max. $0.00134097
|
- - | - |
|
||
| 28798 |
Snake Token
28798
SNK
|
- | - | - | 0.08% |
30j
-0.02%
60j
-49.46%
90j
-51.79%
|
Ouv. $0.00012996
Min. $0.00012996
Max. $0.00012996
|
- - | - |
|
||
| 28799 |
Snake wif Hat
28799
SSSSS
|
$0.000018 | - | -6.48% | 4.8% |
30j
5.48%
60j
-34.5%
90j
-40.78%
|
Ouv. $0.00001925
Min. $0.000018
Max. $0.00001925
|
- - | - |
|
||
| 28800 |
SnakeCity
28800
SNCT
|
- | - | - | - |
30j
-33.11%
60j
-40.49%
90j
-35.43%
|
Ouv. $0.00064527
Min. $0.00064527
Max. $0.00064527
|
- - | - |
|
34.358 Devises surveillées - Page
576 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.