Cap Marché $2.45T
4.77%
Volume 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
May-16 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
May-15 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
May-14 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
May-13 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
May-12 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
May-11 2022 | $0.0000000997 | $0.0000000895 | $0.0000001102 | $0.0000001065 | - | - |
May-10 2022 | $0.0000001065 | $0.0000001053 | $0.0000001281 | $0.0000001159 | $2,234 | - |
May-09 2022 | $0.0000001159 | $0.0000001002 | $0.0000001316 | $0.0000001308 | $3,650 | - |
May-08 2022 | $0.0000001308 | $0.0000001142 | $0.000000134 | $0.0000001161 | $3,293 | - |
May-07 2022 | $0.0000001161 | $0.0000000945 | $0.0000001272 | $0.0000001228 | $5,301 | - |
May-06 2022 | $0.0000001228 | $0.0000001139 | $0.0000001363 | $0.0000001349 | $5,479 | - |
May-05 2022 | $0.0000001349 | $0.0000001272 | $0.0000001476 | $0.0000001352 | $4,658 | - |
May-04 2022 | $0.0000001352 | $0.0000001279 | $0.0000001444 | $0.000000144 | $1,295 | - |
May-03 2022 | $0.000000144 | $0.0000001338 | $0.0000001474 | $0.0000001376 | $813 | - |