Cap Marché $4.35T
-0.68%
Volume 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28601 |
SQUIRTLE
28601
SQUIRT
|
$0.000176 | - | -1.79% | 45.33% |
30j
46.05%
60j
-0.95%
90j
2832.65%
|
Ouv. $0.00018772
Min. $0.00017251
Max. $0.00019208
|
- - | - |
|
||
| 28602 |
SquishiVerse
28602
SLIME
|
- | - | - | -3.31% |
30j
-15.92%
60j
-77.25%
90j
-96.83%
|
Ouv. $0.00383734
Min. $0.00383734
Max. $0.00383734
|
- - | - |
|
||
| 28603 |
Squoge Coin
28603
SQC
|
- | -0.59% | -8.54% | -63.13% |
30j
-68.2%
60j
-68.2%
90j
-68.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28604 |
Squorum / Helium Chain
28604
HLM
|
- | 0.11% | -0.43% | 15.39% |
30j
-
60j
-
90j
-
|
Ouv. $0.015435
Min. $0.015353
Max. $0.015681
|
- - | - |
|
||
| 28605 |
SRCGAME
28605
SGM
|
$0.00000120 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000012
Min. $0.0000012
Max. $0.0000012
|
- - | - |
|
||
| 28606 |
SRCOIN
28606
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003828
Min. $0.00003797
Max. $0.00004327
|
- - | - |
|
||
| 28607 |
Sriracha Inu
28607
SRIRACHA
|
- | - | - | 1.1% |
30j
156.88%
60j
155.86%
90j
144.32%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 28608 |
srnArt Gallery
28608
SACT
|
- | - | - | -13.87% |
30j
-56.47%
60j
-56.47%
90j
-56.47%
|
Ouv. $0.00083796
Min. $0.00083796
Max. $0.00083796
|
- - | - |
|
||
| 28609 |
srnArtGallery Tokenized Arts
28609
SISTA
|
- | - | - | 0.94% |
30j
5.18%
60j
-28.97%
90j
-20.13%
|
Ouv. $0.00035465
Min. $0.00035465
Max. $0.00035465
|
- - | - |
|
||
| 28610 |
SSS Finance
28610
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30j
-36.49%
60j
-5.65%
90j
10.37%
|
Ouv. $3.0517
Min. $3.0517
Max. $3.0532
|
- - | - |
|
||
| 28611 |
SSTZ
28611
SSTZ
|
$0.000184 | - | 1.11% | -20.8% |
30j
-29.07%
60j
-59.92%
90j
-96.65%
|
Ouv. $0.00018147
Min. $0.00018147
Max. $0.0001836
|
- - | - |
|
||
| 28612 |
SSVCoin
28612
SSV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28613 |
STA
28613
STA
|
- | - | - | 0.01% |
30j
-46.23%
60j
-61.22%
90j
-54.8%
|
Ouv. $0.00006399
Min. $0.00006399
Max. $0.00006399
|
- - | - |
|
||
| 28614 |
Stability Shares
28614
XSI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28615 |
Stabilize
28615
STBZ
|
- | - | - | -0.11% |
30j
-7.09%
60j
-25.68%
90j
-37.71%
|
Ouv. $0.106203
Min. $0.106203
Max. $0.106203
|
- - | - |
|
||
| 28616 |
Stabilize Token
28616
SET
|
- | -0.42% | 42.22% | -14.75% |
30j
-94.57%
60j
-97.95%
90j
-97.95%
|
Ouv. $0.024753
Min. $0.024753
Max. $0.024753
|
- - | - |
|
||
| 28617 |
Stabilize USD
28617
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30j
0.32%
60j
-4.3%
90j
-10.78%
|
Ouv. $0.952086
Min. $0.926863
Max. $1.0161
|
- - | - |
|
||
| 28618 |
Stabl.fi
28618
CASH
|
- | - | - | 0.01% |
30j
-8.73%
60j
-8.73%
90j
-8.73%
|
Ouv. $0.906675
Min. $0.906675
Max. $0.906675
|
- - | - |
|
||
| 28619 |
Stable 1inch
28619
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30j
-0.12%
60j
0.19%
90j
0.18%
|
Ouv. $0.9999
Min. $0.9995
Max. $0.9999
|
- - | - |
|
||
| 28620 |
STABLE ASSET
28620
STABA
|
- | - | - | 0.04% |
30j
0.12%
60j
0.08%
90j
0.06%
|
Ouv. $0.300288
Min. $0.300288
Max. $0.300288
|
- - | - |
|
||
| 28621 |
Stable Coin
28621
SBC
|
$1.0007 | - | 0.04% | 0.24% |
30j
-0.09%
60j
0.53%
90j
-0.06%
|
Ouv. $0.9988
Min. $0.9984
Max. $1.0055
|
- - | - |
|
||
| 28622 |
Stable FIL
28622
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30j
-0.37%
60j
-0.78%
90j
-0.78%
|
Ouv. $0.9928
Min. $0.9918
Max. $0.9938
|
- - | - |
|
||
| 28623 |
Stable FOX
28623
ONEFOX
|
- | - | - | 0.08% |
30j
-0.97%
60j
-0.97%
90j
-0.97%
|
Ouv. $0.981219
Min. $0.981219
Max. $0.981219
|
- - | - |
|
||
| 28624 |
Stable ICHI
28624
ONEICHI
|
- | - | - | -0.01% |
30j
0.69%
60j
-0.01%
90j
0.33%
|
Ouv. $0.9995
Min. $0.9995
Max. $0.9995
|
- - | - |
|
||
| 28625 |
Stable One Rocket
28625
SROCKET
|
- | - | - | -9.06% |
30j
-72.99%
60j
-60.01%
90j
66.62%
|
Ouv. $0.099967
Min. $0.099967
Max. $0.099967
|
- - | - |
|
||
| 28626 |
Stable UNI
28626
ONEUNI
|
- | - | - | - |
30j
-
60j
-0.01%
90j
-
|
Ouv. $0.9944
Min. $0.9944
Max. $0.9944
|
- - | - |
|
||
| 28627 |
Stablecoin
28627
STABLE
|
- | - | - | - |
30j
-23.24%
60j
-33.3%
90j
-33.3%
|
Ouv. $0.000001703
Min. $0.000001703
Max. $0.000001703
|
- - | - |
|
||
| 28628 |
StableFund USD
28628
SFUSD
|
- | - | - | 0.73% |
30j
-23.67%
60j
-28.29%
90j
54.77%
|
Ouv. $0.00078182
Min. $0.00078182
Max. $0.00078182
|
- - | - |
|
||
| 28629 |
StableUSD
28629
USDS
|
- | - | - | 0.16% |
30j
4.94%
60j
2.55%
90j
2.51%
|
Ouv. $1.0250
Min. $1.0250
Max. $1.0250
|
- - | - |
|
||
| 28630 |
StableXSwap
28630
STAXS
|
- | - | - | 0.27% |
30j
-33.22%
60j
-28.61%
90j
-46.34%
|
Ouv. $0.273924
Min. $0.273924
Max. $0.273924
|
- - | - |
|
||
| 28631 |
Stablz
28631
STABLZ
|
- | - | - | -0.04% |
30j
-0.09%
60j
-0.12%
90j
-0.16%
|
Ouv. $0.055019
Min. $0.055019
Max. $0.055019
|
- - | - |
|
||
| 28632 |
STAC StarterCoin
28632
STAC
|
$0.000042 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000422
Min. $0.0000422
Max. $0.0000422
|
- - | - |
|
||
| 28633 |
Stack Treasury
28633
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30j
-92.47%
60j
-92.47%
90j
-92.47%
|
Ouv. $0.00030436
Min. $0.00014756
Max. $0.00030436
|
- - | - |
|
||
| 28634 |
Stacker Ventures
28634
STACK
|
- | - | 1.55% | -41.22% |
30j
-44.1%
60j
-24.06%
90j
-53.1%
|
Ouv. $0.235843
Min. $0.235843
Max. $0.239695
|
- - | - |
|
||
| 28635 |
StackOs
28635
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30j
-61.43%
60j
-70.44%
90j
-74.18%
|
Ouv. $0.00203679
Min. $0.00094882
Max. $0.00203679
|
- - | - |
|
||
| 28636 |
STACKS
28636
STACKS
|
- | - | - | - |
30j
22.33%
60j
26.99%
90j
-3.62%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 28637 |
Stackswap
28637
STSW
|
- | - | - | - |
30j
-22.32%
60j
-51.65%
90j
-83.12%
|
Ouv. $0.015001
Min. $0.015001
Max. $0.015001
|
- - | - |
|
||
| 28638 |
Stacy
28638
STACY
|
- | - | - | -2.46% |
30j
-0.62%
60j
-65.73%
90j
-75.39%
|
Ouv. $0.00010255
Min. $0.00010255
Max. $0.00010255
|
- - | - |
|
||
| 28639 |
Stader BNBx
28639
BNBX
|
$1,036.14 | - | -0.09% | 7.69% |
30j
11.15%
60j
35.92%
90j
43.52%
|
Ouv. $1,022.64
Min. $1,022.64
Max. $1,040.03
|
- - | - |
|
||
| 28640 |
Stader LunaX
28640
LUNAX
|
- | - | - | -21.21% |
30j
118.38%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00560807
Min. $0.00560807
Max. $0.00560807
|
- - | - |
|
||
| 28641 |
Stader NearX
28641
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30j
11.8%
60j
11.8%
90j
11.8%
|
Ouv. $0.51046
Min. $0.00219153
Max. $0.51046
|
- - | - |
|
||
| 28642 |
Stader sFTMX
28642
SFTMX
|
$0.339823 | - | 0.43% | -6.44% |
30j
-2.62%
60j
-5.42%
90j
-23.28%
|
Ouv. $0.336359
Min. $0.331885
Max. $0.339822
|
- - | - |
|
||
| 28643 |
Stadium
28643
STD
|
- | - | - | -0.11% |
30j
-17.33%
60j
-58.22%
90j
-62.84%
|
Ouv. $0.00011562
Min. $0.00011562
Max. $0.00011562
|
- - | - |
|
||
| 28644 |
Stadium Ape
28644
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30j
-94.62%
60j
-95.96%
90j
-93.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28645 |
Stadium Pepe
28645
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30j
-96.76%
60j
-97.35%
90j
-97.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28646 |
StaFi Staked BNB
28646
RBNB
|
- | - | - | - |
30j
1.31%
60j
3.31%
90j
40.19%
|
Ouv. $696.13
Min. $696.13
Max. $696.13
|
- - | - |
|
||
| 28647 |
StaFi Staked ETH
28647
RETH
|
- | - | - | - |
30j
21.85%
60j
21.85%
90j
21.85%
|
Ouv. $2,630.98
Min. $2,630.98
Max. $2,630.98
|
- - | - |
|
||
| 28648 |
StaFi Staked MATIC
28648
RMATIC
|
- | - | - | - |
30j
-20.55%
60j
-22.74%
90j
-39.84%
|
Ouv. $0.370672
Min. $0.370672
Max. $0.370672
|
- - | - |
|
||
| 28649 |
Stakd Token
28649
STKD
|
- | -0.71% | 6.54% | 24.89% |
30j
42.53%
60j
42.53%
90j
42.53%
|
Ouv. $0.000003008
Min. $0.000002947
Max. $0.000003295
|
- - | - |
|
||
| 28650 |
Stake Goblin
28650
GOBLIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00053133
Min. $0.00053133
Max. $0.00053133
|
- - | - |
|
33.137 Devises surveillées - Page
573 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.