Cap Marché $4.13T
-2.48%
Volume 24h $538.09B
6.43%
BTC % 54.71%
0.45%
ETH % 12.09%
-0.66%
Monnaies
33.421
+12
Échanges
885
Dernière mise à jour
20 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28601 |
SpaceRobotDao
28601
SRD
|
- | - | - | 0.15% |
30j
3.38%
60j
0.48%
90j
-2.66%
|
Ouv. $0.00060211
Min. $0.00060211
Max. $0.00060211
|
- - | - |
|
||
| 28602 |
SpaceSHIB
28602
SPACESHIB
|
- | - | - | -6.32% |
30j
-12.22%
60j
10.34%
90j
12.85%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 28603 |
Spaceship War
28603
SPW
|
- | - | - | 13.05% |
30j
21.3%
60j
-8.62%
90j
-31.26%
|
Ouv. $0.00129574
Min. $0.00129574
Max. $0.00129574
|
- - | - |
|
||
| 28604 |
SpaceShipX SSX
28604
SSX
|
- | - | - | 1.85% |
30j
288.94%
60j
597.69%
90j
-46.03%
|
Ouv. $0.0011788
Min. $0.0011788
Max. $0.0011788
|
- - | - |
|
||
| 28605 |
SpaceToast
28605
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30j
-47.12%
60j
-
90j
-
|
Ouv. $0.00583216
Min. $0.00554307
Max. $0.00583216
|
- - | - |
|
||
| 28606 |
SpaceX Dragon
28606
DRAGON
|
- | - | - | 0.5% |
30j
2.56%
60j
-83.48%
90j
-83.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28607 |
SpaceX Floki
28607
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30j
-62.5%
60j
-62.5%
90j
-62.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28608 |
SpaceX tokenized stock (PreStocks)
28608
SPACEX
|
- | - | - | -30.1% |
30j
-30.81%
60j
-32.64%
90j
-32.64%
|
Ouv. $463.41
Min. $463.41
Max. $463.41
|
- - | - |
|
||
| 28609 |
SpaceXCoin
28609
SPXC
|
- | - | -3.7% | -7.74% |
30j
36.21%
60j
49.64%
90j
80.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28610 |
SpaceXDoge
28610
SDOGE
|
- | - | - | - |
30j
-29.72%
60j
-27.74%
90j
-16.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28611 |
SpaceXliFe
28611
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30j
-84.38%
60j
-84.38%
90j
-84.38%
|
Ouv. $0.00000912
Min. $0.000007406
Max. $0.00000912
|
- - | - |
|
||
| 28612 |
SpaceY
28612
SPAY
|
- | - | - | -41.96% |
30j
-83.83%
60j
-81.87%
90j
-84.91%
|
Ouv. $0.00300018
Min. $0.00300018
Max. $0.00300018
|
- - | - |
|
||
| 28613 |
Spaghetti
28613
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.041742
Min. $0.041742
Max. $0.041742
|
- - | - |
|
||
| 28614 |
SpainCoin
28614
SPA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28615 |
Spank
28615
SPANK
|
- | - | - | 8.53% |
30j
-5.55%
60j
-11.69%
90j
-71.63%
|
Ouv. $0.0000182
Min. $0.0000182
Max. $0.0000182
|
- - | - |
|
||
| 28616 |
SpankChain
28616
SPANK
|
- | - | - | - |
30j
2.71%
60j
2.71%
90j
2.71%
|
Ouv. $0.00717866
Min. $0.00717866
Max. $0.00717866
|
- - | - |
|
||
| 28617 |
Spantale
28617
AEL
|
- | - | - | - |
30j
-7.34%
60j
-82.2%
90j
-84.01%
|
Ouv. $0.038533
Min. $0.038533
Max. $0.038533
|
- - | - |
|
||
| 28618 |
Sparda Wallet
28618
SPW
|
- | -0.1% | 17.89% | -34.09% |
30j
-54.96%
60j
-78.44%
90j
-67.23%
|
Ouv. $0.00560803
Min. $0.00547119
Max. $0.00766658
|
- - | - |
|
||
| 28619 |
Spark Finance
28619
SPARK
|
- | - | - | -0.01% |
30j
-0.7%
60j
49.14%
90j
49.14%
|
Ouv. $0.00001594
Min. $0.00001594
Max. $0.00001594
|
- - | - |
|
||
| 28620 |
SparkLab
28620
Spark
|
- | - | - | 7.66% |
30j
-8.36%
60j
-9.01%
90j
-13.63%
|
Ouv. $0.00005739
Min. $0.00005739
Max. $0.00005739
|
- - | - |
|
||
| 28621 |
Sparkle
28621
SPRKL
|
- | - | - | - |
30j
-79.38%
60j
-91.33%
90j
-95.03%
|
Ouv. $0.00010367
Min. $0.00010367
Max. $0.00010367
|
- - | - |
|
||
| 28622 |
Sparko
28622
SPARKO
|
- | - | - | - |
30j
-21.58%
60j
-58.92%
90j
-45.04%
|
Ouv. $0.057969
Min. $0.057969
Max. $0.057969
|
- - | - |
|
||
| 28623 |
SparkPoint Fuel
28623
SFUEL
|
- | - | - | 0.28% |
30j
0.58%
60j
9.08%
90j
185.23%
|
Ouv. $0.00003732
Min. $0.00003732
Max. $0.00003732
|
- - | - |
|
||
| 28624 |
SPARKS
28624
SPARK
|
- | - | - | -0.01% |
30j
2.05%
60j
-37.61%
90j
-85.95%
|
Ouv. $0.00045529
Min. $0.00045529
Max. $0.00045529
|
- - | - |
|
||
| 28625 |
SparksPay
28625
SPK
|
- | - | - | - |
30j
12.06%
60j
-79.62%
90j
-75.72%
|
Ouv. $0.0005172
Min. $0.0005172
Max. $0.0005172
|
- - | - |
|
||
| 28626 |
Sparkster
28626
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
38.9%
|
Ouv. -
Min. -
Max. $0.00679119
|
- - | - |
|
||
| 28627 |
Sparrow Token
28627
SPW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0001475
Min. $0.0001475
Max. $0.0001475
|
- - | - |
|
||
| 28628 |
Spartacats
28628
PURR
|
$0.0000000090 | - | - | - |
30j
-7.58%
60j
-23.1%
90j
-41.42%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
- - | - |
|
||
| 28629 |
Spartacus
28629
SPA
|
- | - | 3.64% | -9.8% |
30j
-19.67%
60j
10219.67%
90j
112%
|
Ouv. $20.84
Min. $20.84
Max. $21.60
|
- - | - |
|
||
| 28630 |
SpartaDex
28630
SPARTA
|
- | - | -0.93% | 5.06% |
30j
-60.97%
60j
-71.87%
90j
-90.27%
|
Ouv. $0.00516655
Min. $0.00511823
Max. $0.00516655
|
- - | - |
|
||
| 28631 |
Spartan
28631
SPA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0004409
Min. $0.0004409
Max. $0.0004409
|
- - | - |
|
||
| 28632 |
Spartan
28632
300SP
|
- | -0.82% | -2.64% | -7.33% |
30j
-
60j
-
90j
-
|
Ouv. $684.26
Min. $664.94
Max. $704.41
|
- - | - |
|
||
| 28633 |
Spatial Computing
28633
CMPT
|
$0.282053 | - | - | -16.01% |
30j
-24.17%
60j
-35.55%
90j
-30.36%
|
Ouv. $0.282053
Min. $0.282053
Max. $0.282053
|
- - | - |
|
||
| 28634 |
SPDR S&P 500 ETF tokenized stock Bittrex
28634
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30j
1011691114.63%
60j
1060651010.68%
90j
1047036790.21%
|
Ouv. $4,756,905,020.51
Min. $4,756,905,020.51
Max. $4,756,905,020.51
|
- - | - |
|
||
| 28635 |
SPDR S&P 500 ETF tokenized stock FTX
28635
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30j
-14.48%
60j
-10.77%
90j
-17.18%
|
Ouv. $365.97
Min. $297.47
Max. $370.75
|
- - | - |
|
||
| 28636 |
Spear Finance
28636
SPEAR
|
- | - | - | - |
30j
-6.31%
60j
-11.84%
90j
-13.09%
|
Ouv. $0.000000286
Min. $0.000000286
Max. $0.000000286
|
- - | - |
|
||
| 28637 |
SpecCoin
28637
SPEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28638 |
SpecialMetalX
28638
SMETX
|
$0.270185 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.270185
Min. $0.270185
Max. $0.270185
|
- - | - |
|
||
| 28639 |
Specie
28639
SPCIE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28640 |
Spectra
28640
SPC
|
- | - | - | -2.29% |
30j
-30.36%
60j
-58.18%
90j
-11.12%
|
Ouv. $0.00015625
Min. $0.00015625
Max. $0.00015625
|
- - | - |
|
||
| 28641 |
Spectra Chain
28641
SPCT
|
- | - | - | -13.87% |
30j
-86.55%
60j
-90.14%
90j
-92.02%
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00001998
|
- - | - |
|
||
| 28642 |
Spectre.ai Dividend Token
28642
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.096153
Min. $0.091437
Max. $0.118723
|
- - | - |
|
||
| 28643 |
Spectre.ai Utility Token
28643
SXUT
|
- | - | - | -0.24% |
30j
-19.12%
60j
0.49%
90j
-2.88%
|
Ouv. $0.00115761
Min. $0.00115761
Max. $0.00115761
|
- - | - |
|
||
| 28644 |
SpectreSecurityCoin
28644
XSPC
|
- | - | - | 2.44% |
30j
9.64%
60j
-62.75%
90j
-48.52%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
- - | - |
|
||
| 28645 |
Spectrum
28645
SPT
|
- | - | - | - |
30j
31.67%
60j
151.06%
90j
-1.46%
|
Ouv. $0.000007742
Min. $0.000007742
Max. $0.000007742
|
- - | - |
|
||
| 28646 |
Spectrum Token
28646
SPEC
|
- | - | - | - |
30j
-77.66%
60j
-99.24%
90j
-98.87%
|
Ouv. $0.036963
Min. $0.036963
Max. $0.036963
|
- - | - |
|
||
| 28647 |
SpectrumCash
28647
XSM
|
- | -0.26% | 2% | 3.3% |
30j
50.78%
60j
29.28%
90j
51.47%
|
Ouv. $0.00061199
Min. $0.00059855
Max. $0.00062787
|
- - | - |
|
||
| 28648 |
SpectrumNetwork
28648
SPECN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28649 |
Speed Cheems
28649
SCH
|
- | -6.57% | -27.1% | -72.17% |
30j
-72.17%
60j
-72.17%
90j
-72.17%
|
Ouv. $0.00006993
Min. $0.00004174
Max. $0.0000855
|
- - | - |
|
||
| 28650 |
Speed Coin
28650
SPEED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.421 Devises surveillées - Page
573 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.