Cap Marché $3.34T
-0.87%
Volume 24h $229.23B
-16.16%
BTC % 54.44%
0.36%
ETH % 11.27%
-1.42%
Monnaies
33.970
+65
Échanges
885
Dernière mise à jour
40 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23701 |
NodeCoin
23701
NODC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23702 |
NodelyAI
23702
$NODE
|
- | - | 21.49% | -97.9% |
30j
-99.55%
60j
-98.86%
90j
-98.88%
|
Ouv. $0.0000475
Min. $0.00003922
Max. $0.00005375
|
- - | - |
|
||
| 23703 |
NodelyIA
23703
$NODE
|
- | 17.49% | 16.87% | 2.11% |
30j
2.11%
60j
2.11%
90j
2.11%
|
Ouv. $0.00432887
Min. $0.00313577
Max. $0.00488953
|
- - | - |
|
||
| 23704 |
NODEMETA
23704
NTE
|
$0.001271 | -0.36% | 4.88% | -30.59% |
30j
-46.71%
60j
13819.89%
90j
-87.67%
|
Ouv. $0.00119341
Min. $0.00119206
Max. $0.00128859
|
- - | - |
|
||
| 23705 |
NodeQAI
23705
$NQAI
|
- | - | - | 0.11% |
30j
-9.92%
60j
-84.37%
90j
-84.37%
|
Ouv. $0.00062411
Min. $0.00062411
Max. $0.00062411
|
- - | - |
|
||
| 23706 |
Nodeseeds
23706
NDS
|
- | 0.52% | 47.74% | -3.07% |
30j
-32.3%
60j
-48.72%
90j
-51.59%
|
Ouv. $25.11
Min. $25.11
Max. $37.11
|
- - | - |
|
||
| 23707 |
NodeStation AI
23707
NDS
|
- | - | -2.91% | -14.8% |
30j
-74.47%
60j
-82.51%
90j
-82.51%
|
Ouv. $0.0001517
Min. $0.00014729
Max. $0.0001517
|
- - | - |
|
||
| 23708 |
Nodestats
23708
NS
|
- | - | - | -11.85% |
30j
3.99%
60j
4.72%
90j
12.42%
|
Ouv. $0.00076237
Min. $0.00076237
Max. $0.00076237
|
- - | - |
|
||
| 23709 |
NodeSynapse
23709
NS
|
- | - | - | - |
30j
-16.74%
60j
-54.89%
90j
-45.82%
|
Ouv. $0.00003782
Min. $0.00003782
Max. $0.00003782
|
- - | - |
|
||
| 23710 |
NODIDDY
23710
NODIDDY
|
- | - | - | -8.52% |
30j
-2.99%
60j
-2.99%
90j
-2.99%
|
Ouv. $0.000004209
Min. $0.000004209
Max. $0.000004209
|
- - | - |
|
||
| 23711 |
Nodis
23711
NODIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23712 |
Nodvix
23712
NVDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23713 |
Nody
23713
NODY
|
- | - | - | 165.43% |
30j
335.76%
60j
-90.88%
90j
-92.91%
|
Ouv. $0.00000135
Min. $0.00000135
Max. $0.00000135
|
- - | - |
|
||
| 23714 |
NoFomoProtocol
23714
NFOMO
|
- | - | - | -1.76% |
30j
-99.66%
60j
-99.73%
90j
-99.79%
|
Ouv. $0.000000152
Min. $0.000000152
Max. $0.000000152
|
- - | - |
|
||
| 23715 |
nOFTEN
23715
NOF
|
- | - | - | - |
30j
-5.27%
60j
-11.13%
90j
160.04%
|
Ouv. $0.00028638
Min. $0.00028638
Max. $0.00028638
|
- - | - |
|
||
| 23716 |
Noir
23716
NOR
|
- | - | - | 1.76% |
30j
9.65%
60j
-70.41%
90j
-72.53%
|
Ouv. $0.00082448
Min. $0.00082448
Max. $0.00082448
|
- - | - |
|
||
| 23717 |
NoirBits
23717
NRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23718 |
NoirShares
23718
NRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23719 |
Nois Network
23719
NOIS
|
- | - | - | - |
30j
-40.71%
60j
130.29%
90j
-65.92%
|
Ouv. $0.00041018
Min. $0.00041018
Max. $0.00041018
|
- - | - |
|
||
| 23720 |
Noiz Chain
23720
NOIZ
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.030688
Min. $0.030688
Max. $0.030688
|
- - | - |
|
||
| 23721 |
Noka Solana AI
23721
NOKA
|
- | - | - | -3.65% |
30j
-7.46%
60j
-51.29%
90j
-71.78%
|
Ouv. $0.000006615
Min. $0.000006615
Max. $0.000006615
|
- - | - |
|
||
| 23722 |
Nokencoin
23722
NOKN
|
- | - | - | -5.81% |
30j
-27.09%
60j
-26.79%
90j
-6.73%
|
Ouv. $0.041966
Min. $0.041966
Max. $0.041966
|
- - | - |
|
||
| 23723 |
Noku
23723
NOKU
|
- | - | - | - |
30j
-18.49%
60j
-18.58%
90j
662.66%
|
Ouv. $0.290024
Min. $0.290024
Max. $0.290024
|
- - | - |
|
||
| 23724 |
NOKU CHF
23724
CHFN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23725 |
NOKU EUR
23725
EURN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23726 |
Nola
23726
NOLA
|
- | - | - | 1.52% |
30j
38.68%
60j
23.29%
90j
-66.32%
|
Ouv. $0.00001794
Min. $0.00001794
Max. $0.00001794
|
- - | - |
|
||
| 23727 |
Nole Inu
23727
N0LE
|
- | - | - | 0.1% |
30j
-11.96%
60j
-7%
90j
-41.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23728 |
Nole NPC / NPC DAO
23728
NPC
|
- | - | - | 3716.95% |
30j
3716.95%
60j
3721.12%
90j
307.91%
|
Ouv. $0.00045819
Min. $0.00045819
Max. $0.00045819
|
- - | - |
|
||
| 23729 |
NoleCoin
23729
NOLE
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.106498
Min. $0.106498
Max. $0.106498
|
- - | - |
|
||
| 23730 |
Nolian Credits
23730
NLCR
|
- | - | - | 0.49% |
30j
-67.64%
60j
-96.75%
90j
-98.39%
|
Ouv. $0.00003648
Min. $0.00003648
Max. $0.00003648
|
- - | - |
|
||
| 23731 |
NoLimitCoin NLC
23731
NLC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23732 |
Nomad
23732
NOMAD
|
- | - | - | -0.44% |
30j
-86.4%
60j
-98.57%
90j
-98.58%
|
Ouv. $0.000000563
Min. $0.000000563
Max. $0.000000563
|
- - | - |
|
||
| 23733 |
Nomad Exiles
23733
PRIDE
|
- | - | - | -94.65% |
30j
-54.95%
60j
-51.69%
90j
-54.9%
|
Ouv. $0.00036135
Min. $0.00036135
Max. $0.00036135
|
- - | - |
|
||
| 23734 |
NOMAD.space
23734
NSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23735 |
Nomadland
23735
NOMAD
|
- | - | - | 0.49% |
30j
-65.66%
60j
-65.66%
90j
-81.18%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 23736 |
nomeme
23736
NOMEME
|
- | - | - | -3.09% |
30j
-59.58%
60j
-59.58%
90j
-59.58%
|
Ouv. $0.00010172
Min. $0.00010172
Max. $0.00010172
|
- - | - |
|
||
| 23737 |
NOMY
23737
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30j
53.33%
60j
53.33%
90j
53.33%
|
Ouv. $0.00001008
Min. $0.000009758
Max. $0.00001012
|
- - | - |
|
||
| 23738 |
Non Human Intelligence
23738
NHI
|
- | - | - | 2.45% |
30j
-78.23%
60j
-79.46%
90j
-83.27%
|
Ouv. $0.000000086
Min. $0.000000086
Max. $0.000000086
|
- - | - |
|
||
| 23739 |
Non-Fungible TOKE
23739
TOKE
|
- | - | - | -4.06% |
30j
1.95%
60j
51.81%
90j
-9.19%
|
Ouv. $0.00048193
Min. $0.00048193
Max. $0.00048193
|
- - | - |
|
||
| 23740 |
None Trading
23740
NONE
|
- | - | - | -0.01% |
30j
0.08%
60j
-0.01%
90j
0.02%
|
Ouv. $0.160043
Min. $0.160043
Max. $0.160043
|
- - | - |
|
||
| 23741 |
Nono Coin
23741
NOC
|
- | - | - | -27.77% |
30j
-89.84%
60j
-96.04%
90j
-99.97%
|
Ouv. $0.000013
Min. $0.000013
Max. $0.000013
|
- - | - |
|
||
| 23742 |
NonZero
23742
NZO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23743 |
Noob
23743
NOOB
|
- | - | - | -2.64% |
30j
-18.51%
60j
-96.9%
90j
-96.9%
|
Ouv. $0.000009306
Min. $0.000009306
Max. $0.000009306
|
- - | - |
|
||
| 23744 |
noob.finance
23744
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30j
19.75%
60j
27.91%
90j
45.89%
|
Ouv. $2.8730
Min. $2.8200
Max. $2.9143
|
- - | - |
|
||
| 23745 |
Noocoin
23745
NOO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23746 |
NOODLE Finance
23746
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007983
Min. $0.0000767
Max. $0.0000828
|
- - | - |
|
||
| 23747 |
Noodleface
23747
NOODLE
|
- | - | - | -2.44% |
30j
-29.05%
60j
-97.06%
90j
-98.01%
|
Ouv. $0.000000109
Min. $0.000000109
Max. $0.000000109
|
- - | - |
|
||
| 23748 |
Noodles
23748
NOOD
|
- | - | - | -1.27% |
30j
-30.39%
60j
-37.67%
90j
-95.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23749 |
Noods
23749
NOODS
|
- | - | - | -15.34% |
30j
-15.34%
60j
-15.34%
90j
-15.34%
|
Ouv. $0.00010564
Min. $0.00010564
Max. $0.00010564
|
- - | - |
|
||
| 23750 |
Nooft
23750
NOOFT
|
- | - | - | - |
30j
-
60j
-
90j
-29.59%
|
Ouv. $0.00149824
Min. $0.00149824
Max. $0.00149824
|
- - | - |
|
33.970 Devises surveillées - Page
475 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.