Cap Marché $4.12T
-0.73%
Volume 24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Monnaies
32.839
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 30951 |
Vemate
30951
VMT
|
$0.003296 | $0.059271 | 26-10-2022 |
1031
|
-94.44% | 1,698.24% |
|
||
| 30952 |
Vena Network
30952
VENA
|
- | 0 | - | - | - | - |
|
||
| 30953 |
Vendetta Finance
30953
VEN
|
- | 0 | - | - | - | - |
|
||
| 30954 |
Vending Machines Tycoons
30954
BUSINESSES
|
- | 0 | - | - | - | - |
|
||
| 30955 |
Venera
30955
VSW
|
- | 0 | - | - | - | - |
|
||
| 30956 |
Venify
30956
VFY
|
- | 0 | - | - | - | - |
|
||
| 30957 |
VENJOCOIN
30957
VJC
|
- | 0 | - | - | - | - |
|
||
| 30958 |
VENO
30958
VENO
|
- | 0 | - | - | - | - |
|
||
| 30959 |
Venom
30959
VNM
|
- | 0 | - | - | - | - |
|
||
| 30960 |
VENOM
30960
VENOMAI
|
- | 0 | - | - | - | - |
|
||
| 30961 |
Venom
30961
VNM
|
- | 0 | - | - | - | - |
|
||
| 30962 |
VENOM
30962
VNM
|
- | 0 | - | - | - | - |
|
||
| 30963 |
VENOTY
30963
VNTY
|
- | 0 | - | - | - | - |
|
||
| 30964 |
Vent Finance
30964
VENT
|
- | 0 | - | - | - | - |
|
||
| 30965 |
Vention
30965
VENTION
|
$0.000063 | $0.028791 | 20-11-2021 |
1371
|
-99.78% | 45,620.16% |
|
||
| 30966 |
VentiSwap Token
30966
VST
|
- | 0 | - | - | - | - |
|
||
| 30967 |
Venture Coin
30967
VC
|
- | 0 | - | - | - | - |
|
||
| 30968 |
Venus
30968
VNS
|
- | 0 | - | - | - | - |
|
||
| 30969 |
Venus AAVE
30969
vAAVE
|
$6.39 | $8.16 | 16-12-2024 |
249
|
-21.78% | 27.84% |
|
||
| 30970 |
Venus BETH
30970
VBETH
|
$88.80 | $97.88 | 14-08-2025 |
8
|
-9.29% | 10.24% |
|
||
| 30971 |
Venus CAKE
30971
vCAKE
|
$0.073210 | $0.141222 | 14-03-2024 |
526
|
-48.16% | 92.90% |
|
||
| 30972 |
Venus Cardano
30972
vADA
|
- | 0 | - | - | - | - |
|
||
| 30973 |
Venus Dogecoin
30973
vDOGE
|
$0.004449 | $0.014768 | 08-05-2021 |
1567
|
-69.87% | 231.95% |
|
||
| 30974 |
Venus Filecoin
30974
vFIL
|
$0.049838 | $4.80 | 01-04-2021 |
1604
|
-98.96% | 9,525.00% |
|
||
| 30975 |
Venus Luna
30975
vLUNA
|
- | 0 | - | - | - | - |
|
||
| 30976 |
Venus MATIC
30976
vMATIC
|
- | 0 | - | - | - | - |
|
||
| 30977 |
Venus TRX
30977
vTRX
|
$0.382160 | $0.446321 | 04-12-2024 |
261
|
-14.38% | 16.79% |
|
||
| 30978 |
Venus TUSD
30978
vTUSD
|
$1.1617 | $1.1613 | 17-08-2025 |
5
|
0.03% | - |
|
||
| 30979 |
Venus UNI
30979
vUNI
|
$10.54 | $19.39 | 08-12-2024 |
257
|
-45.66% | 84.03% |
|
||
| 30980 |
Venus XRP
30980
vXRP
|
$0.058802 | $0.074406 | 18-07-2025 |
35
|
-20.97% | 26.54% |
|
||
| 30981 |
VenusEnergy
30981
VENUSENG
|
- | 0 | - | - | - | - |
|
||
| 30982 |
Venusia
30982
VENUS
|
- | 0 | - | - | - | - |
|
||
| 30983 |
VERA
30983
VERA
|
- | 0 | - | - | - | - |
|
||
| 30984 |
Vera Cruz Coin
30984
VCCO
|
- | 0 | - | - | - | - |
|
||
| 30985 |
VeraOne
30985
VRO
|
- | 0 | - | - | - | - |
|
||
| 30986 |
Verasaw Plant Token
30986
VRS
|
- | 0 | - | - | - | - |
|
||
| 30987 |
VeraSwap
30987
VRAP
|
- | 0 | - | - | - | - |
|
||
| 30988 |
Veredictum
30988
VRD
|
- | 0 | - | - | - | - |
|
||
| 30989 |
Verge (ETH)
30989
XVG
|
$0.000115 | $0.005252 | 18-08-2025 |
4
|
-97.81% | 4,462.02% |
|
||
| 30990 |
VeriBlock
30990
VBK
|
- | 0 | - | - | - | - |
|
||
| 30991 |
VeriCoin
30991
VRC
|
- | 0 | - | - | - | - |
|
||
| 30992 |
VeriDocGlobal
30992
VDG
|
- | 0 | - | - | - | - |
|
||
| 30993 |
Verifier
30993
VRF
|
- | 0 | - | - | - | - |
|
||
| 30994 |
Verifier Spy
30994
SPY
|
- | 0 | - | - | - | - |
|
||
| 30995 |
Verify
30995
CRED
|
- | 0 | - | - | - | - |
|
||
| 30996 |
Verify DeFi
30996
VERIFY
|
- | 0 | - | - | - | - |
|
||
| 30997 |
Verify Token
30997
VRFY
|
- | 0 | - | - | - | - |
|
||
| 30998 |
VeriSafe
30998
VSF
|
- | 0 | - | - | - | - |
|
||
| 30999 |
veriTAG Token
30999
VTAG
|
- | 0 | - | - | - | - |
|
||
| 31000 |
Veritaseum
31000
VERI
|
- | 0 | - | - | - | - |
|
32.839 Devises surveillées - Page 620 of 657