Cap Marché $2.86T
-0.39%
Volume 24h $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de TigerMoon (TIGERMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $5,779 | $5,546 | $5,779 | $5,651 | - | - |
| May-05 2026 | $5,651 | $5,651 | $6,191 | $6,191 | - | - |
| May-04 2026 | $6,147 | $6,111 | $6,147 | $6,111 | - | - |
| May-03 2026 | $6,111 | $6,111 | $6,120 | $6,120 | - | - |
| May-02 2026 | $6,120 | $6,120 | $6,955 | $6,955 | - | - |
| May-01 2026 | $6,955 | $6,169 | $6,955 | $6,169 | - | - |
| Apr-30 2026 | $6,169 | $6,169 | $6,260 | $6,260 | - | - |
| Apr-29 2026 | $6,260 | $6,260 | $6,260 | $6,260 | - | - |
| Apr-28 2026 | $6,260 | $6,220 | $6,262 | $6,220 | - | - |
| Apr-27 2026 | $6,220 | $6,220 | $6,322 | $6,322 | - | - |
| Apr-26 2026 | $6,322 | $6,290 | $6,322 | $6,290 | - | - |
| Apr-25 2026 | $6,290 | $6,289 | $6,397 | $6,397 | - | - |
| Apr-24 2026 | $6,397 | $6,397 | $6,431 | $6,431 | - | - |
| Apr-23 2026 | $6,431 | $6,431 | $6,431 | $6,431 | - | - |
| Apr-22 2026 | $6,431 | $6,378 | $6,431 | $6,378 | $31 | - |