Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TigerMoon (TIGERMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $6,260 | $6,260 | $6,260 | $6,260 | - | - |
| Apr-28 2026 | $6,260 | $6,220 | $6,262 | $6,220 | - | - |
| Apr-27 2026 | $6,220 | $6,220 | $6,322 | $6,322 | - | - |
| Apr-26 2026 | $6,322 | $6,290 | $6,322 | $6,290 | - | - |
| Apr-25 2026 | $6,290 | $6,289 | $6,397 | $6,397 | - | - |
| Apr-24 2026 | $6,397 | $6,397 | $6,431 | $6,431 | - | - |
| Apr-23 2026 | $6,431 | $6,431 | $6,431 | $6,431 | - | - |
| Apr-22 2026 | $6,431 | $6,378 | $6,431 | $6,378 | $31 | - |
| Apr-21 2026 | $6,378 | $6,205 | $6,378 | $6,205 | - | - |
| Apr-20 2026 | $6,205 | $6,205 | $6,205 | $6,205 | - | - |
| Apr-19 2026 | $6,205 | $6,205 | $6,364 | $6,364 | - | - |
| Apr-18 2026 | $6,364 | $6,364 | $6,529 | $6,529 | - | - |
| Apr-17 2026 | $6,529 | $6,397 | $6,529 | $6,473 | - | - |
| Apr-16 2026 | $6,317 | $6,250 | $6,386 | $6,250 | - | - |
| Apr-15 2026 | $6,250 | $6,249 | $6,250 | $6,249 | - | - |