시가총액 $2.86T
-0.39%
볼륨 24시간 $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
코인
34.593
+4
거래소
885
마지막 업데이트
47 초 전에
TigerMoon (TIGERMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000000000000005779 | $0.000000000000000000005546 | $0.000000000000000000005779 | $0.000000000000000000005651 | - | - |
| May-05 2026 | $0.000000000000000000005651 | $0.000000000000000000005651 | $0.000000000000000000006191 | $0.000000000000000000006191 | - | - |
| May-04 2026 | $0.000000000000000000006147 | $0.000000000000000000006111 | $0.000000000000000000006147 | $0.000000000000000000006111 | - | - |
| May-03 2026 | $0.000000000000000000006111 | $0.000000000000000000006111 | $0.00000000000000000000612 | $0.00000000000000000000612 | - | - |
| May-02 2026 | $0.00000000000000000000612 | $0.00000000000000000000612 | $0.000000000000000000006955 | $0.000000000000000000006955 | - | - |
| May-01 2026 | $0.000000000000000000006955 | $0.000000000000000000006169 | $0.000000000000000000006955 | $0.000000000000000000006169 | - | - |
| Apr-30 2026 | $0.000000000000000000006169 | $0.000000000000000000006169 | $0.00000000000000000000626 | $0.00000000000000000000626 | - | - |
| Apr-29 2026 | $0.00000000000000000000626 | $0.00000000000000000000626 | $0.00000000000000000000626 | $0.00000000000000000000626 | - | - |
| Apr-28 2026 | $0.00000000000000000000626 | $0.00000000000000000000622 | $0.000000000000000000006262 | $0.00000000000000000000622 | - | - |
| Apr-27 2026 | $0.00000000000000000000622 | $0.00000000000000000000622 | $0.000000000000000000006322 | $0.000000000000000000006322 | - | - |
| Apr-26 2026 | $0.000000000000000000006322 | $0.00000000000000000000629 | $0.000000000000000000006322 | $0.00000000000000000000629 | - | - |
| Apr-25 2026 | $0.00000000000000000000629 | $0.000000000000000000006289 | $0.000000000000000000006397 | $0.000000000000000000006397 | - | - |
| Apr-24 2026 | $0.000000000000000000006397 | $0.000000000000000000006397 | $0.000000000000000000006431 | $0.000000000000000000006431 | - | - |
| Apr-23 2026 | $0.000000000000000000006431 | $0.000000000000000000006431 | $0.000000000000000000006431 | $0.000000000000000000006431 | - | - |
| Apr-22 2026 | $0.000000000000000000006431 | $0.000000000000000000006378 | $0.000000000000000000006431 | $0.000000000000000000006378 | $31 | - |