Рыночная кепка $2.86T
-0.39%
Объем 24h $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Монеты
34.593
+4
Биржи
885
Последнее обновление
51 секунд тому назад
TigerMoon (TIGERMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $5,779 | $5,546 | $5,779 | $5,651 | - | - |
| May-05 2026 | $5,651 | $5,651 | $6,191 | $6,191 | - | - |
| May-04 2026 | $6,147 | $6,111 | $6,147 | $6,111 | - | - |
| May-03 2026 | $6,111 | $6,111 | $6,120 | $6,120 | - | - |
| May-02 2026 | $6,120 | $6,120 | $6,955 | $6,955 | - | - |
| May-01 2026 | $6,955 | $6,169 | $6,955 | $6,169 | - | - |
| Apr-30 2026 | $6,169 | $6,169 | $6,260 | $6,260 | - | - |
| Apr-29 2026 | $6,260 | $6,260 | $6,260 | $6,260 | - | - |
| Apr-28 2026 | $6,260 | $6,220 | $6,262 | $6,220 | - | - |
| Apr-27 2026 | $6,220 | $6,220 | $6,322 | $6,322 | - | - |
| Apr-26 2026 | $6,322 | $6,290 | $6,322 | $6,290 | - | - |
| Apr-25 2026 | $6,290 | $6,289 | $6,397 | $6,397 | - | - |
| Apr-24 2026 | $6,397 | $6,397 | $6,431 | $6,431 | - | - |
| Apr-23 2026 | $6,431 | $6,431 | $6,431 | $6,431 | - | - |
| Apr-22 2026 | $6,431 | $6,378 | $6,431 | $6,378 | $31 | - |