Рыночная кепка $2.18T
0.18%
Объем 24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
Монеты
34.665
Биржи
204
Онлайн
TigerMoon (TIGERMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен TigerMoon (TIGERMOON) в Доллар США. В таблице представлены 1,087 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000000000006346 | $0.000000000000000000006324 | $0.000000000000000000006423 | $0.000000000000000000006423 | - | - |
| May-16 2026 | $0.000000000000000000006423 | $0.000000000000000000006423 | $0.000000000000000000006631 | $0.000000000000000000006631 | - | - |
| May-15 2026 | $0.000000000000000000006631 | $0.000000000000000000006604 | $0.000000000000000000006631 | $0.000000000000000000006604 | - | - |
| May-14 2026 | $0.000000000000000000006774 | $0.000000000000000000006733 | $0.000000000000000000006774 | $0.000000000000000000006733 | - | - |
| May-13 2026 | $0.000000000000000000006733 | $0.000000000000000000006687 | $0.000000000000000000006733 | $0.000000000000000000006687 | - | - |
| May-12 2026 | $0.000000000000000000006687 | $0.000000000000000000006557 | $0.000000000000000000006687 | $0.000000000000000000006591 | $13 | - |
| May-11 2026 | $0.000000000000000000006591 | $0.000000000000000000006585 | $0.000000000000000000006795 | $0.000000000000000000006795 | - | - |
| May-10 2026 | $0.000000000000000000006757 | $0.000000000000000000006655 | $0.000000000000000000006872 | $0.000000000000000000006872 | - | - |
| May-09 2026 | $0.000000000000000000006872 | $0.000000000000000000006872 | $0.000000000000000000007492 | $0.000000000000000000007455 | - | - |
| May-08 2026 | $0.000000000000000000007427 | $0.000000000000000000005764 | $0.000000000000000000007427 | $0.000000000000000000005764 | - | - |
| May-07 2026 | $0.000000000000000000005817 | $0.000000000000000000005666 | $0.000000000000000000005884 | $0.000000000000000000005681 | - | - |
| May-06 2026 | $0.000000000000000000005779 | $0.000000000000000000005546 | $0.000000000000000000005779 | $0.000000000000000000005651 | - | - |
| May-05 2026 | $0.000000000000000000005651 | $0.000000000000000000005651 | $0.000000000000000000006191 | $0.000000000000000000006191 | - | - |
| May-04 2026 | $0.000000000000000000006147 | $0.000000000000000000006111 | $0.000000000000000000006147 | $0.000000000000000000006111 | - | - |
| May-03 2026 | $0.000000000000000000006111 | $0.000000000000000000006111 | $0.00000000000000000000612 | $0.00000000000000000000612 | - | - |